Updated: 10:18:52 AM 05 Mar (Just Now)
DSEX: 5307.47 -15.56 - -0.29% -
Trade: 15626 Volume: 42400181 Value: 524.586 (mn)
+ Up: 138 + Down: 131 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 2052 3.7% more
2 1STPRIMFMF 18.1 30068 0% more
3 AAMRANET 16.4 5302 1.86% more
4 ABB1STMF 2.8 668952 0% more
5 ABBANK 6.8 399679 -1.45% more
6 ACI 211.1 5628 0.24% more
7 ACIFORMULA 141.2 275 -0.98% more
8 ACMELAB 78.2 10718 -0.26% more
9 ACMEPL 16.9 427904 -0.59% more
10 ACTIVEFINE 6.9 30815 1.47% more
11 ADNTEL 58.1 13620 -0.68% more
12 ADVENT 13.6 78000 -0.73% more
13 AFTABAUTO 28.2 2100 0% more
14 AGNISYSL 20.5 7421 0.49% more
15 AGRANINS 22.2 1100 -0.45% more
16 AIBL1STIMF 3.7 5200 0% more
17 AIL 28.6 5513 0% more
18 AL-HAJTEX 127.3 4185 0.24% more
19 ALARABANK 16.6 11697 0% more
20 ALIF 5.2 230629 4% more
21 ALLTEX 14 17990 0% more
22 AMANFEED 23.1 14 0% more
23 AMBEEPHA 745 1 -0.21% more
24 AMCL(PRAN) 209.9 1 0.96% more
25 ANLIMAYARN 19.1 1 2.14% more
26 ANWARGALV 93.5 40257 0.32% more
27 AOL 15.4 525 0.65% more
28 APEXFOODS 220 212 0.55% more
29 APEXFOOT 182.9 296 -1.08% more
30 APEXSPINN 192 2318 -0.21% more
31 APEXTANRY 65 17 -1.22% more
32 APOLOISPAT 3.8 657774 -2.56% more
33 ARAMIT 168.4 4 2.18% more
34 ARAMITCEM 12 100 2.56% more
35 ARGONDENIM 16.8 7438 0% more
36 ASIAINS 37.4 44393 0.81% more
37 ASIAPACINS 35.4 6807 0.28% more
38 ASIATICLAB 63 169059 0.96% more
39 AZIZPIPES 49.9 202 1.84% more
40 BANGAS 117.3 1601 -0.17% more
41 BANKASIA 22 139250 -0.45% more
42 BARKAPOWER 7.8 37806 0% more
43 BATBC 230.7 33777 -1.95% more
44 BAYLEASING 5.8 154465 0% more
45 BBS 10.3 119744 -0.96% more
46 BBSCABLES 16.5 119858 -0.6% more
47 BDAUTOCA 139.6 1990 0.07% more
48 BDCOM 26 71027 -0.76% more
49 BDFINANCE 14 116937 -3.45% more
50 BDLAMPS 140 12 2.34% more
51 BDTHAI 11 17604 0% more
52 BDTHAIFOOD 16.3 275565 0.62% more
53 BDWELDING 17.1 16234 4.27% more
54 BEACHHATCH 31.2 8333 -0.32% more
55 BEACONPHAR 102.8 4601 0.1% more
56 BENGALWTL 17.6 7005 0% more
57 BERGERPBL 1404.6 196 0.02% more
58 BESTHLDNG 12.9 6740 0% more
59 BGIC 32.3 1025 0.62% more
60 BIFC 6.9 395698 1.47% more
61 BNICL 51.2 3635 0.2% more
62 BPML 28.3 1000 -0.7% more
63 BPPL 14.2 93522 -0.7% more
64 BRACBANK 78.2 44516 -1.88% more
65 BSC 109.3 21464 -0.91% more
66 BSCPLC 139.2 781 0% more
67 BSRMLTD 80.5 270 -0.12% more
68 BSRMSTEEL 69 627 -0.72% more
69 BXPHARMA 117.1 11902 -0.93% more
70 CAPITECGBF 6.7 127521 0% more
71 CAPMBDBLMF 9.9 57003 1.02% more
72 CAPMIBBLMF 8.1 101 0% more
73 CENTRALINS 39.4 4500 1.81% more
74 CENTRALPHL 8.7 34602 1.16% more
75 CITYBANK 30.9 1205923 -0.96% more
76 CITYGENINS 90.1 6839 -1.21% more
77 CLICL 52 16185 -0.19% more
78 CNATEX 4 3053204 8.11% more
79 CONFIDCEM 64.9 63573 -0.31% more
80 CONTININS 24 4499 0.84% more
81 COPPERTECH 18.5 2804 -0.54% more
82 CRYSTALINS 0 5010 1.23% more
83 CVOPRL 152.2 11461 -0.33% more
84 DACCADYE 18 1000 0.56% more
85 DAFODILCOM 59.5 15874 -0.17% more
86 DBH1STMF 4.5 54205 0% more
87 DELTALIFE 70.6 1313 0.43% more
88 DELTASPINN 6.1 361953 1.67% more
89 DESCO 22.8 101 0.44% more
90 DESHBANDHU 15.8 16307 -0.63% more
91 DHAKABANK 13.1 184621 -0.76% more
92 DHAKAINS 38.4 2598 1.05% more
93 DOMINAGE 35.7 74450 -0.83% more
94 DOREENPWR 26.6 17840 -1.12% more
95 DSHGARME 109 8620 0% more
96 DSSL 8.5 126626 0% more
97 DULAMIACOT 128 1086 -0.47% more
98 DUTCHBANGL 40.7 14673 -1.45% more
99 EASTERNINS 51.5 400 0.19% more
100 EASTLAND 19.8 2012 -0.5% more
101 EASTRNLUB 1532.3 1 0.01% more
102 EBL 26.8 63161 0% more
103 EBL1STMF 3.6 18180 -2.7% more
104 EBLNRBMF 2.7 48346 0% more
105 EGEN 20.3 51497 -0.98% more
106 EHL 77.1 1432 -0.9% more
107 EIL 26.5 2595 -0.75% more
108 EMERALDOIL 17 32703 -0.58% more
109 ENVOYTEX 49.3 401 -0.8% more
110 EPGL 16.5 6742 0.61% more
111 ESQUIRENIT 21.1 325417 3.43% more
112 ETL 9.5 19802 0% more
113 EXIM1STMF 2.9 35278 0% more
114 FAMILYTEX 3.3 788067 10% more
115 FAREASTFIN 2.4 244000 9.09% more
116 FAREASTLIF 23.4 1 2.18% more
117 FASFIN 2.4 1767184 9.09% more
118 FEDERALINS 20.7 1 3.5% more
119 FEKDIL 14.2 141723 0.71% more
120 FIRSTFIN 5.8 46677 -3.33% more
121 FORTUNE 14 5230 -1.41% more
122 FUWANGCER 11.5 52205 0% more
123 FUWANGFOOD 10.2 5500 -1.92% more
124 GBBPOWER 8.3 54 2.47% more
125 GEMINISEA 115 548 -0.78% more
126 GENEXIL 25.6 99480 0% more
127 GENNEXT 3.9 758800 5.41% more
128 GHAIL 11.1 12708 0% more
129 GHCL 18.6 5000 0.54% more
130 GLOBALINS 27.2 7510 -0.73% more
131 GOLDENSON 10.6 158302 -1.85% more
132 GP 244.8 7472 0% more
133 GPHISPAT 16.4 8831 0% more
134 GSPFINANCE 5.6 489297 0% more
135 HAKKANIPUL 66.5 20641 -0.15% more
136 HAMI 164.6 17364 3.07% more
137 HFL 8.3 71000 3.75% more
138 HRTEX 18.7 5729 1.63% more
139 HWAWELLTEX 42.5 10 0.95% more
140 IBNSINA 324 188 0.28% more
141 IBP 13.2 115300 -1.49% more
142 ICB 39.2 2881 0.26% more
143 ICBAMCL2ND 5.8 10001 5.45% more
144 ICBEPMF1S1 4.8 17500 2.13% more
145 ICBIBANK 3.6 68421 -5.26% more
146 ICICL 21.1 14576 -0.94% more
147 IDLC 40.5 12000 0.75% more
148 IFADAUTOS 20.8 2595 -0.48% more
149 IFIC 6.3 1049293 0% more
150 IFIC1STMF 2.9 100010 0% more
151 ILFSL 2.2 453461 10% more
152 INDEXAGRO 64.1 453 -0.31% more
153 INTECH 34.3 508222 0% more
154 INTRACO 18.2 9009 1.11% more
155 IPDC 19.6 275915 -0.51% more
156 ISLAMIBANK 42.3 31717 -0.47% more
157 ISLAMICFIN 11.2 7440 0.9% more
158 ISNLTD 76 63431 -0.39% more
159 ITC 37.6 22741 -0.53% more
160 JAMUNABANK 23.9 149662 -1.24% more
161 JAMUNAOIL 171.8 469 -0.12% more
162 JHRML 43.1 1202 -0.46% more
163 JMISMDL 122 1 2.18% more
164 KARNAPHULI 28.3 2600 0% more
165 KAY&QUE 450 19525 -0.22% more
166 KBPPWBIL 52 276001 -0.19% more
167 KDSALTD 39.1 17705 -1.76% more
168 KEYACOSMET 5.4 159983 -1.82% more
169 KPCL 10.8 620 1.89% more
170 KPPL 15.2 39137 -1.3% more
171 KTL 9.1 34407 0% more
172 LANKABAFIN 16.1 231289 0% more
173 LEGACYFOOT 53 921 0% more
174 LHB 50 29492 -0.79% more
175 LIBRAINFU 631.1 13 0.21% more
176 LINDEBD 801 24 -0.04% more
177 LOVELLO 67.8 57751 0.15% more
178 LRBDL 10.3 69027 -0.96% more
179 MAGURAPLEX 82.9 1095 -0.24% more
180 MAKSONSPIN 6.4 270043 4.92% more
181 MALEKSPIN 27.5 19530 0% more
182 MARICO 2771 16 -1.1% more
183 MATINSPINN 46.8 348 -0.21% more
184 MEGCONMILK 29 7904 0.69% more
185 MEGHNAINS 27 29706 -0.37% more
186 MEGHNALIFE 52.5 600 0% more
187 MEGHNAPET 26.6 401 5.98% more
188 MERCANBANK 8.8 267147 0% more
189 METROSPIN 9.7 347897 8.99% more
190 MHSML 18.1 103347 -1.09% more
191 MIDASFIN 6.8 13110 -2.86% more
192 MIDLANDBNK 16.7 141860 -0.6% more
193 MIRACLEIND 29.5 501 1.03% more
194 MIRAKHTER 26.9 3725 -0.37% more
195 MITHUNKNIT 16.3 3 -1.21% more
196 MJLBD 89.7 720 -1.1% more
197 MLDYEING 8.7 46225 0% more
198 MONNOAGML 343.4 4419 0.38% more
199 MONNOCERA 81 8691 -0.25% more
200 MONNOFABR 21.7 199726 0.46% more
201 MONOSPOOL 92.2 8103 0% more
202 MPETROLEUM 201.1 1 -0.25% more
203 MTB 12.9 2110 0% more
204 NAHEEACP 19.9 49600 -0.5% more
205 NATLIFEINS 101.8 132 1.7% more
206 NAVANACNG 19.9 600 -0.5% more
207 NAVANAPHAR 58 12074 -0.68% more
208 NBL 5.8 555893 0% more
209 NCCBANK 12.6 12470 -0.79% more
210 NEWLINE 6.3 145130 1.61% more
211 NFML 15 5002 2.04% more
212 NHFIL 24 1005 0.84% more
213 NITOLINS 28 1 1.82% more
214 NORTHERN 132.6 715 0.61% more
215 NORTHRNINS 27.6 474 -1.08% more
216 NPOLYMER 27.8 111 1.83% more
217 NRBBANK 7.4 502 2.78% more
218 NTLTUBES 59 1230 -0.17% more
219 NURANI 3.9 326868 5.41% more
220 OAL 6.7 418562 3.08% more
221 OIMEX 12.8 155 0.79% more
222 OLYMPIC 148.7 15691 -0.93% more
223 ONEBANKPLC 7.9 190490 1.28% more
224 ORIONINFU 381.1 136893 -0.73% more
225 ORIONPHARM 30.1 10000 0% more
226 PADMAOIL 179.5 2550 0.39% more
227 PARAMOUNT 49.4 30640 0.41% more
228 PDL 5.9 263626 7.27% more
229 PENINSULA 20.4 86290 0% more
230 PEOPLESINS 38.4 3121 0.26% more
231 PF1STMF 4.9 11003 0% more
232 PHENIXINS 29.4 14002 1.73% more
233 PHOENIXFIN 4.8 331365 2.13% more
234 PHPMF1 2.8 219501 0% more
235 PIONEERINS 52.3 1510 0.97% more
236 PLFSL 2.3 4054947 4.55% more
237 POPULAR1MF 2.8 100 0% more
238 POPULARLIF 46.7 500 0.43% more
239 PRAGATIINS 69.5 9040 -0.14% more
240 PRAGATILIF 208.5 14303 0.1% more
241 PREMIERBAN 5.5 209298 0% more
242 PREMIERCEM 37.4 11650 -2.35% more
243 PREMIERLEA 2.6 4019540 8.33% more
244 PRIMEBANK 31.9 3290 -0.93% more
245 PRIMEFIN 5.1 1944813 2% more
246 PRIMEINSUR 30.2 10344 -0.98% more
247 PRIMELIFE 32.9 1 0.3% more
248 PRIMETEX 17.7 5801 -2.21% more
249 PROVATIINS 30.5 1000 -0.65% more
250 PTL 52.5 1 0.96% more
251 PUBALIBANK 37 5697 0.82% more
252 PURABIGEN 20.5 6079 0.49% more
253 QUASEMIND 38.2 23502 -0.26% more
254 QUEENSOUTH 12.1 127062 0% more
255 RAHIMAFOOD 114.5 6363 -0.78% more
256 RAHIMTEXT 195.1 928 0% more
257 RAKCERAMIC 22.8 7860 -0.87% more
258 RANFOUNDRY 147.5 30 2.29% more
259 RDFOOD 20 9856 0.5% more
260 RECKITTBEN 3560 2 0.78% more
261 REGENTTEX 5 142659 4.17% more
262 RELIANCE1 12.7 36305 0% more
263 RENATA 432 874 -0.25% more
264 REPUBLIC 31 1001 -0.96% more
265 RINGSHINE 3.9 1417845 5.41% more
266 ROBI 30.7 253084 -0.65% more
267 RSRMSTEEL 8.7 5 6.1% more
268 RUNNERAUTO 32 1843 0% more
269 RUPALIBANK 18.9 5002 1.61% more
270 RUPALIINS 22.2 2002 0.45% more
271 RUPALILIFE 79.9 14677 -0.99% more
272 SAFKOSPINN 14.3 1 2.88% more
273 SAIFPOWER 7.2 838314 5.88% more
274 SAIHAMCOT 19.6 91551 0% more
275 SAIHAMTEX 19.7 44913 0% more
276 SALAMCRST 16 22681 0% more
277 SALVO 30.2 60608 -1.31% more
278 SAMATALETH 86.2 501 1.65% more
279 SANDHANINS 20 301 1.52% more
280 SAPORTL 48.5 286126 0.83% more
281 SBACBANK 6.9 101 1.47% more
282 SEAPEARL 37.2 482732 -1.33% more
283 SHAHJABANK 18.6 16465 2.2% more
284 SHARPIND 16.4 5300 3.14% more
285 SHASHADNIM 18.5 7001 0% more
286 SHEPHERD 12.8 15204 0% more
287 SHURWID 7.6 179121 7.04% more
288 SICL 20 21 -0.99% more
289 SILCOPHL 13.2 29 0.76% more
290 SILVAPHL 9.8 18834 2.08% more
291 SIMTEX 21.9 155447 -0.9% more
292 SINGERBD 85 36 -0.82% more
293 SINOBANGLA 46.3 16028 -0.43% more
294 SIPLC 0 5020 0.85% more
295 SKTRIMS 9.2 8602 0% more
296 SONALIANSH 163 64 -0.06% more
297 SONALILIFE 61.9 50 1.48% more
298 SONALIPAPR 233.5 8609 -0.89% more
299 SONARBAINS 27.2 203 3.82% more
300 SONARGAON 38 37796 -2.06% more
301 SOUTHEASTB 9.7 5005 0% more
302 SPCERAMICS 18.6 476771 -1.59% more
303 SPCL 46.5 51609 0.22% more
304 SQUARETEXT 49 6 0.41% more
305 SQURPHARMA 215.4 14580 -0.32% more
306 SSSTEEL 5.2 144805 0% more
307 STANDARINS 38 1081 0% more
308 STANDBANKL 6.3 970097 -3.08% more
309 SUMITPOWER 14.1 37660 0% more
310 SUNLIFEINS 50.4 2242 -0.4% more
311 TALLUSPIN 8.2 9441 1.23% more
312 TAMIJTEX 115.4 200 1.5% more
313 TECHNODRUG 29.5 3404 -0.67% more
314 TILIL 42.5 10458 0% more
315 TITASGAS 17 41176 1.19% more
316 TOSRIFA 16.7 2 1.21% more
317 TRUSTB1MF 2.8 11150 0% more
318 TRUSTBANK 18 43831 -0.55% more
319 TUNGHAI 3.9 929932 8.33% more
320 UCB 9.9 31858 1.02% more
321 UNIONCAP 6 496793 -3.23% more
322 UNIONINS 32.7 6800 -0.61% more
323 UNIQUEHRL 37.3 4075 -0.8% more
324 UNITEDFIN 12.9 25000 0.78% more
325 UNITEDINS 40.8 50 2% more
326 UPGDCL 118 832 -1.58% more
327 UTTARABANK 24.8 136015 -0.4% more
328 UTTARAFIN 13.9 8 2.21% more
329 VFSTDL 11 89332 -0.9% more
330 WALTONHIL 393 792 -0.58% more
331 WATACHEM 124.3 104 0.49% more
332 WMSHIPYARD 8.3 30201 -1.19% more
333 YPL 16.5 2000 1.85% more
334 ZAHEENSPIN 5.8 239901 0% more
335 ZAHINTEX 7.7 69112 4.05% more
336 ZEALBANGLA 130.1 490 -3.13% more
Nox nox Nox