Updated: 10:15:11 AM 06 May (Just Now)
DSEX: 5288.03 20.81 + 0.4% +
Trade: 19465 Volume: 25029378 Value: 913.018 (mn)
+ Up: 206 + Down: 55 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 82700 0% more
2 1STPRIMFMF 19 1004 0% more
3 AAMRANET 16 3051 0% more
4 AAMRATECH 12.6 280 0.8% more
5 ABB1STMF 3.1 30108 0% more
6 ABBANK 4.7 6592 2.17% more
7 ACFL 18.7 1890 1.08% more
8 ACI 191.6 485 1.75% more
9 ACMELAB 76.8 9729 0.26% more
10 ACMEPL 23.7 299355 0.85% more
11 ACTIVEFINE 6.7 3625 1.52% more
12 ADNTEL 60.5 3147 0% more
13 ADVENT 13.7 1 0% more
14 AFCAGRO 7 7015 0% more
15 AFTABAUTO 26.8 8827 0% more
16 AGNISYSL 25.1 141144 0.8% more
17 AGRANINS 22.4 10 2.75% more
18 AIBL1STIMF 4 3 2.56% more
19 AIL 32.5 6642 0% more
20 AL-HAJTEX 97.9 5718 0.51% more
21 ALIF 5.4 24325 0% more
22 ALLTEX 16.6 242326 2.47% more
23 AMANFEED 27.4 25500 -0.72% more
24 AMBEEPHA 755.1 6 -0.03% more
25 ANLIMAYARN 20.4 1 3.55% more
26 ANWARGALV 101.1 85628 1.1% more
27 AOL 15.7 500 0.64% more
28 APEXFOODS 262 906 0.46% more
29 APEXFOOT 197 5705 -0.15% more
30 APEXSPINN 338 21081 2.24% more
31 APEXTANRY 91.3 19967 0.22% more
32 APOLOISPAT 3.4 19980 3.03% more
33 ARAMIT 169 759 -0.71% more
34 ARGONDENIM 17.4 55625 1.75% more
35 ASIAINS 38.2 1001 0.26% more
36 ASIAPACINS 42 36180 -0.47% more
37 ASIATICLAB 110.9 18976 0.09% more
38 ATLASBANG 74.3 3749 0.13% more
39 AZIZPIPES 63.4 2476 0.48% more
40 BANGAS 138 33188 1.4% more
41 BANKASIA 20 14710 0.5% more
42 BARKAPOWER 8 7244 0% more
43 BATBC 219.7 5113 -0.09% more
44 BBS 12.7 709592 2.42% more
45 BBSCABLES 20 94970 0% more
46 BDAUTOCA 220 15447 1.76% more
47 BDCOM 28.1 17835 -0.35% more
48 BDFINANCE 12 1 1.69% more
49 BDLAMPS 191 12518 -0.42% more
50 BDTHAI 12.5 118920 0.81% more
51 BDTHAIFOOD 21.1 501321 0% more
52 BDWELDING 14.9 4 2.05% more
53 BEACHHATCH 29.8 7370 0.68% more
54 BEACONPHAR 106.4 59286 0.28% more
55 BENGALWTL 25.5 50127 1.19% more
56 BERGERPBL 1380 19 0.03% more
57 BESTHLDNG 13 5986 1.56% more
58 BNICL 83.3 23502 0.73% more
59 BPML 27.5 4307 1.1% more
60 BPPL 16.8 161402 0% more
61 BRACBANK 73.4 986 0.69% more
62 BSC 104 13502 0.48% more
63 BSCPLC 141.8 10 1.14% more
64 BSRMLTD 84.6 1 -0.47% more
65 BSRMSTEEL 71.3 1641 -0.42% more
66 BXPHARMA 126.2 445425 0.16% more
67 CAPITECGBF 7.1 263292 1.43% more
68 CAPMBDBLMF 12.4 506 0% more
69 CAPMIBBLMF 9.5 49357 1.06% more
70 CENTRALINS 40.3 2500 -0.49% more
71 CENTRALPHL 8.7 4500 1.16% more
72 CITYBANK 27.5 667466 0% more
73 CITYGENINS 101.8 41 0.49% more
74 CLICL 56.1 1 1.08% more
75 CNATEX 3.3 611 0% more
76 CONFIDCEM 61 6044 0.33% more
77 CONTININS 27.2 19300 1.12% more
78 COPPERTECH 25.2 128166 0% more
79 CRYSTALINS 73.9 21818 -0.14% more
80 CVOPRL 158.5 24833 0.76% more
81 DACCADYE 15.9 1389 1.27% more
82 DAFODILCOM 125 96871 1.54% more
83 DELTASPINN 6.5 113105 1.56% more
84 DESCO 22 301 0.92% more
85 DESHBANDHU 17.5 43010 -0.57% more
86 DGIC 22 12 1.38% more
87 DHAKABANK 12.4 61017 0.81% more
88 DOMINAGE 71.4 1070656 1.56% more
89 DOREENPWR 29.9 30344 -0.33% more
90 DSHGARME 124.8 5698 2.04% more
91 DSSL 9.5 186402 1.06% more
92 DUTCHBANGL 42.3 11102 0.24% more
93 EASTERNINS 54.6 1012 2.82% more
94 EASTLAND 21.8 10001 0% more
95 EASTRNLUB 1590 270 0.54% more
96 EBLNRBMF 3.2 622108 0% more
97 EGEN 23.4 54928 0.86% more
98 EHL 81.1 999 0.25% more
99 EIL 26.8 5361 1.13% more
100 EMERALDOIL 15.5 31334 0% more
101 ENVOYTEX 49.7 1099 1.43% more
102 EPGL 17.9 50675 1.13% more
103 ESQUIRENIT 22.7 22102 0% more
104 ETL 11 496713 1.85% more
105 EXIM1STMF 3.7 1321 2.78% more
106 FAMILYTEX 3 125902 3.45% more
107 FARCHEM 15.6 30997 -1.89% more
108 FAREASTFIN 2.3 500 0% more
109 FASFIN 2.4 1 0% more
110 FBFIF 3 365 0% more
111 FEDERALINS 22.7 560 1.34% more
112 FEKDIL 14.2 45082 0.71% more
113 FINEFOODS 540.4 9520 1.43% more
114 FIRSTFIN 4.9 1 6.52% more
115 FORTUNE 13.4 6043 0.75% more
116 FUWANGCER 12.6 113221 0% more
117 FUWANGFOOD 9.8 8139 0% more
118 GEMINISEA 115 110 1.05% more
119 GENEXIL 26.8 13557 0.37% more
120 GENNEXT 3 11120 0% more
121 GHAIL 12.8 3793 0.79% more
122 GHCL 18.9 2 1.61% more
123 GLDNJMF 6.1 59000 0% more
124 GLOBALINS 30.9 11810 0.65% more
125 GOLDENSON 14.8 328323 0.68% more
126 GP 243 586 0.79% more
127 GPHISPAT 16 52958 -0.62% more
128 GQBALLPEN 663 33564 1.72% more
129 GREENDELMF 3.3 1 3.12% more
130 GREENDELT 60.9 202 -0.33% more
131 HAKKANIPUL 79.2 43983 1.02% more
132 HAMI 187 162 1.25% more
133 HEIDELBCEM 205 1 0% more
134 HFL 13.4 300 0% more
135 IBNSINA 306 2349 -0.29% more
136 IBP 13.4 104124 0% more
137 ICBAMCL2ND 6 8010 0% more
138 ICBEPMF1S1 5.8 178078 -3.33% more
139 ICBIBANK 2.8 5201 0% more
140 ICICL 23 28590 0.88% more
141 IDLC 37.1 5 1.09% more
142 IFADAUTOS 22.4 17666 0.9% more
143 IFIC 4.5 76453 0% more
144 IFIC1STMF 3.7 205023 2.78% more
145 IFILISLMF1 4 1 2.56% more
146 ILFSL 2.4 50202 4.35% more
147 INDEXAGRO 73.8 15759 0.54% more
148 INTECH 35.4 32058 1.14% more
149 INTRACO 17.9 5100 1.13% more
150 IPDC 19 23030 0.53% more
151 ISLAMIBANK 32.7 302476 -0.3% more
152 ISNLTD 58.9 69270 0.34% more
153 ITC 38.6 3008 0.26% more
154 JAMUNABANK 25.7 8990 0.39% more
155 JAMUNAOIL 169.7 7 0.59% more
156 JANATAINS 35.4 32182 0% more
157 JHRML 49.5 111499 1.43% more
158 JMISMDL 128 1611 -0.31% more
159 KARNAPHULI 30.8 12701 0.65% more
160 KAY&QUE 472.1 4212 0.19% more
161 KBPPWBIL 49.7 76797 0.61% more
162 KDSALTD 46.8 32245 0% more
163 KEYACOSMET 4.6 34301 0% more
164 KOHINOOR 507.8 200 1.12% more
165 KPCL 10.9 5152 0% more
166 KPPL 15.8 149165 -0.63% more
167 KTL 9.3 1 1.09% more
168 LANKABAFIN 14 47718 0% more
169 LEGACYFOOT 76 98862 -0.26% more
170 LHB 50.1 13677 0.2% more
171 LIBRAINFU 640 61 -0.03% more
172 LINDEBD 640.2 232 0.05% more
173 LOVELLO 81.2 190417 -0.73% more
174 LRBDL 10 10010 -0.99% more
175 LRGLOBMF1 3.1 3000 0% more
176 MAGURAPLEX 83.9 2658 0.36% more
177 MAKSONSPIN 5.5 100 0% more
178 MALEKSPIN 29 3294535 3.94% more
179 MARICO 2771.1 4 0.88% more
180 MATINSPINN 46.6 6415 0.87% more
181 MEGCONMILK 34.2 646 -0.58% more
182 MEGHNACEM 31 1000 0.32% more
183 MEGHNAINS 28.7 5133 0.7% more
184 MEGHNALIFE 55.7 2400 -0.18% more
185 MEGHNAPET 41.1 502 -0.48% more
186 MERCANBANK 7.2 5838 0% more
187 MHSML 23 1041556 5.5% more
188 MIDLANDBNK 15.5 41360 0.65% more
189 MIRACLEIND 26.3 3 1.94% more
190 MIRAKHTER 42.3 886101 1.68% more
191 MITHUNKNIT 16 2004 1.27% more
192 MJLBD 88.8 2 -0.34% more
193 MLDYEING 8.4 151686 1.2% more
194 MONNOAGML 353 6115 1.18% more
195 MONNOCERA 101 1531633 6.32% more
196 MONNOFABR 23 445598 0.88% more
197 MONOSPOOL 102.8 164098 1.28% more
198 MTB 12.7 5615 0.79% more
199 NAHEEACP 23 45456 0.44% more
200 NATLIFEINS 100 2299 -0.2% more
201 NAVANAPHAR 58.9 10454 0.51% more
202 NBL 4.1 18904 2.5% more
203 NCCBANK 16.9 306917 0.6% more
204 NEWLINE 5.5 3 3.77% more
205 NFML 15.5 408233 -1.9% more
206 NHFIL 23.3 1 1.3% more
207 NITOLINS 0 82818 -0.66% more
208 NPOLYMER 29.4 16213 0.68% more
209 NRBBANK 5.9 8000 0% more
210 NRBCBANK 7.3 1 1.39% more
211 NTLTUBES 62 1918 0.16% more
212 NURANI 3 16000 0% more
213 OAL 5.8 27400 1.75% more
214 OIMEX 13.6 25151 0.74% more
215 OLYMPIC 143.9 212 0.7% more
216 ONEBANKPLC 6.5 25951 0% more
217 ORIONINFU 314.2 12110 0.61% more
218 ORIONPHARM 26.6 953 0% more
219 PADMAOIL 174.2 1 -0.4% more
220 PARAMOUNT 51.2 501 0.59% more
221 PDL 5.5 4101 1.85% more
222 PENINSULA 20.1 16615 -0.5% more
223 PEOPLESINS 51.1 36511 0% more
224 PF1STMF 7.3 31001 2.82% more
225 PHENIXINS 37.6 35503 0.53% more
226 PHOENIXFIN 3.8 2100 0% more
227 PHPMF1 3.1 50050 0% more
228 PIONEERINS 60.8 3109 1.16% more
229 PLFSL 2.4 73517 4.35% more
230 POPULAR1MF 3 242650 0% more
231 POPULARLIF 55.3 17745 0.36% more
232 POWERGRID 32.8 4701 1.23% more
233 PRAGATIINS 75.3 5 1.21% more
234 PRAGATILIF 194 1138 0.83% more
235 PREMIERBAN 4.1 951 2.5% more
236 PREMIERCEM 39.1 60632 -0.51% more
237 PREMIERLEA 2.4 10501 4.35% more
238 PRIME1ICBA 4.5 17050 0% more
239 PRIMEBANK 29.1 1732 0% more
240 PRIMEFIN 3.5 52492 -2.78% more
241 PRIMELIFE 39.5 8152 -0.5% more
242 PRIMETEX 18.8 202 1.08% more
243 PROGRESLIF 39.9 500 0.25% more
244 PROVATIINS 35 320 0.57% more
245 PTL 60 24590 0.84% more
246 PUBALIBANK 38.6 10 0% more
247 PURABIGEN 28 18737 1.08% more
248 QUASEMIND 40.6 20745 0% more
249 QUEENSOUTH 12.2 63346 0.83% more
250 RAHIMAFOOD 98.8 2363 2.92% more
251 RAHIMTEXT 193.5 3 0.26% more
252 RAKCERAMIC 23.3 25001 0% more
253 RANFOUNDRY 152 1345 -0.59% more
254 RDFOOD 20.5 57798 0% more
255 RECKITTBEN 3322 21 -1.27% more
256 REGENTTEX 4.1 1 0% more
257 RELIANCE1 11.5 117102 1.77% more
258 RELIANCINS 93.8 9201 1.41% more
259 RENATA 416.5 132 0.31% more
260 RENWICKJA 539 30 0.26% more
261 REPUBLIC 31.4 2001 0% more
262 RINGSHINE 3.4 41681 -2.86% more
263 ROBI 29.7 68500 0% more
264 RUNNERAUTO 39.9 62716 0% more
265 RUPALIINS 23.6 494 0.43% more
266 RUPALILIFE 87.6 4126 0.46% more
267 SAFKOSPINN 21 4503 0.96% more
268 SAIFPOWER 6.3 12 1.61% more
269 SAIHAMCOT 21.7 624655 2.36% more
270 SAIHAMTEX 18.8 159726 1.08% more
271 SALAMCRST 15.9 8360 0% more
272 SALVO 33 147488 0.3% more
273 SAMATALETH 112.9 6608 1.35% more
274 SAMORITA 69.6 1 1.16% more
275 SANDHANINS 22.5 7518 0.9% more
276 SAPORTL 51 74835 1.19% more
277 SBACBANK 5.7 1426 0% more
278 SEAPEARL 35.5 72467 -0.84% more
279 SEMLFBSLGF 5.3 1 1.92% more
280 SHAHJABANK 15.8 162 1.94% more
281 SHARPIND 15.7 4420 1.95% more
282 SHASHADNIM 19.7 23654 2.07% more
283 SHEPHERD 16.5 646650 1.85% more
284 SHYAMPSUG 152 30 -0.33% more
285 SICL 30.9 379223 4.75% more
286 SILCOPHL 15.2 319594 2.7% more
287 SILVAPHL 11 7200 0.92% more
288 SIMTEX 24.6 347628 1.23% more
289 SINGERBD 83 1333 1.1% more
290 SINOBANGLA 53.6 68036 0.75% more
291 SIPLC 68.6 8348 -0.87% more
292 SKTRIMS 9 4 1.12% more
293 SLIPLC 71.3 11365 -0.56% more
294 SONALIANSH 171.1 4571 -1.1% more
295 SONALIPAPR 224.1 6298 0.81% more
296 SONARBAINS 32.5 5550 0% more
297 SONARGAON 36.5 2106 1.96% more
298 SOUTHEASTB 9.8 23946 -1.01% more
299 SPCERAMICS 21.5 466349 1.42% more
300 SPCL 55.6 60407 0.18% more
301 SQUARETEXT 47 190 1.08% more
302 SQURPHARMA 210.8 3263 0.19% more
303 SSSTEEL 4.9 5003 2.08% more
304 STANDARINS 43.8 25021 -0.9% more
305 STANDBANKL 4.4 2000 0% more
306 SUMITPOWER 13.9 3941 0% more
307 SUNLIFEINS 69.6 92304 1.9% more
308 TALLUSPIN 8 10424 1.27% more
309 TAMIJTEX 121 520 0.83% more
310 TECHNODRUG 38.8 423930 2.11% more
311 TILIL 46.6 16363 -0.21% more
312 TITASGAS 16.6 1 1.22% more
313 TOSRIFA 17.8 15003 0.56% more
314 TRUSTBANK 16.3 19562 0% more
315 TUNGHAI 3.1 10 0% more
316 UCB 9 34025 -1.1% more
317 UNILEVERCL 2070 2 0.12% more
318 UNIONINS 33.1 30 -0.3% more
319 UNIQUEHRL 37.2 1 0% more
320 UNITEDFIN 13 353 0.78% more
321 UNITEDINS 43.2 49644 -5.68% more
322 UPGDCL 117.2 51 -0.09% more
323 USMANIAGL 36.7 850 -0.81% more
324 UTTARABANK 26 76791 0% more
325 UTTARAFIN 12.8 1001 1.59% more
326 VFSTDL 12.1 57085 0.83% more
327 WALTONHIL 362 728 0.17% more
328 WATACHEM 141.4 18077 1.22% more
329 WMSHIPYARD 8.5 16306 0% more
330 YPL 21.4 157114 3.38% more
331 ZAHINTEX 8.2 6 3.8% more
332 ZEALBANGLA 125.1 31 -0.08% more
Nox nox Nox