Updated: 10:11:00 AM 07 May (Just Now)
DSEX: 5279.67 31.3 + 0.6% +
Trade: 16228 Volume: 21961835 Value: 713.852 (mn)
+ Up: 276 + Down: 11 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1 3.33% more
2 1STPRIMFMF 19.2 4120 0.52% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 12.4 901 1.64% more
5 ABB1STMF 3.1 191903 0% more
6 ABBANK 4.7 2126 2.17% more
7 ACFL 18.6 20 0% more
8 ACI 193.3 1371 1.26% more
9 ACMELAB 76.7 1840 0.26% more
10 ACMEPL 23.3 183663 1.3% more
11 ACTIVEFINE 6.7 2000 0% more
12 ADNTEL 60.2 4194 0.84% more
13 ADVENT 13.8 10 1.47% more
14 AFCAGRO 7.2 1051 0% more
15 AFTABAUTO 27.1 421 0.37% more
16 AGNISYSL 26.1 437374 1.95% more
17 AGRANINS 22.4 701 1.36% more
18 AIL 32.2 33636 1.58% more
19 AL-HAJTEX 101.1 26578 1.92% more
20 ALARABANK 14.5 1002 9.02% more
21 ALIF 5.4 44851 1.89% more
22 ALLTEX 17.4 62417 0% more
23 AMANFEED 27.9 20605 0.36% more
24 AMCL(PRAN) 215 100 2.19% more
25 ANWARGALV 100.2 61507 1.21% more
26 AOL 15.7 6315 1.29% more
27 APEXFOODS 262.9 1676 0.61% more
28 APEXFOOT 198 1076 1.18% more
29 APEXSPINN 360.1 52013 1.52% more
30 APEXTANRY 97.5 42512 2.2% more
31 APOLOISPAT 3.2 26328 0% more
32 ARAMIT 171.7 3 1.78% more
33 ARAMITCEM 11.2 5 4.67% more
34 ARGONDENIM 18.5 1973268 3.93% more
35 ASIAINS 38.4 5900 2.4% more
36 ASIAPACINS 42.6 13051 2.16% more
37 ASIATICLAB 106.3 10020 0.28% more
38 ATLASBANG 76 1 3.54% more
39 AZIZPIPES 60.1 3580 -0.66% more
40 BANGAS 135.4 811 0.67% more
41 BANKASIA 19.9 5301 2.05% more
42 BARKAPOWER 8 2636 0% more
43 BATASHOE 832.1 16 0.25% more
44 BATBC 219.9 3139 0.09% more
45 BAYLEASING 4.5 18400 2.27% more
46 BBS 13.1 1451694 3.15% more
47 BBSCABLES 20.1 45005 1.01% more
48 BDAUTOCA 226.3 17693 1.89% more
49 BDCOM 28.2 13429 1.44% more
50 BDLAMPS 188 7 1.08% more
51 BDTHAI 12.4 30726 1.64% more
52 BDTHAIFOOD 21.2 272385 0.95% more
53 BDWELDING 14.3 1 2.88% more
54 BEACHHATCH 29.5 4010 1.37% more
55 BEACONPHAR 104.6 16566 0.29% more
56 BENGALWTL 25.9 15555 1.57% more
57 BERGERPBL 1380 2 0.01% more
58 BESTHLDNG 12.8 1525 0.79% more
59 BEXIMCO 110.1 1 0% more
60 BGIC 37.1 18578 0.82% more
61 BNICL 83.7 16247 1.95% more
62 BPML 26.8 320 0% more
63 BPPL 16.6 116879 0.61% more
64 BRACBANK 73.1 5900 0.41% more
65 BSC 104.4 15792 0.48% more
66 BSCPLC 140.4 1 0% more
67 BSRMLTD 85.2 1279 0.71% more
68 BSRMSTEEL 73 1795 0.14% more
69 BXPHARMA 125.1 170447 0.97% more
70 CAPITECGBF 7 2000 1.45% more
71 CAPMBDBLMF 12.3 183025 0% more
72 CAPMIBBLMF 9.8 103200 3.16% more
73 CENTRALINS 40.8 2071 1.49% more
74 CENTRALPHL 8.6 9541 0% more
75 CITYBANK 27.3 268432 1.11% more
76 CITYGENINS 102.5 6028 0.49% more
77 CLICL 54.4 4893 1.12% more
78 CNATEX 3.4 11 3.03% more
79 CONFIDCEM 60.8 10100 0.83% more
80 CONTININS 27.6 56010 4.55% more
81 COPPERTECH 26.3 327687 2.33% more
82 CROWNCEMNT 49 140 0.82% more
83 CRYSTALINS 74 51250 2.35% more
84 CVOPRL 158.4 7346 0.57% more
85 DAFODILCOM 126 28630 0.4% more
86 DELTALIFE 74.3 30 0.27% more
87 DELTASPINN 6.7 38011 1.52% more
88 DESCO 21.5 1000 -0.46% more
89 DESHBANDHU 17.9 153022 1.7% more
90 DGIC 22.5 16302 2.27% more
91 DHAKABANK 12.3 15102 0.82% more
92 DHAKAINS 39.1 1 1.03% more
93 DOMINAGE 72.8 305288 1.82% more
94 DOREENPWR 29.8 24950 0.68% more
95 DSHGARME 126.1 1398 1.78% more
96 DSSL 9.3 39050 0% more
97 DUTCHBANGL 42.4 4524 0.47% more
98 EASTERNINS 55.7 14947 1.46% more
99 EASTLAND 22.2 68720 1.83% more
100 EASTRNLUB 1578 37 0.9% more
101 EBL 23.9 858144 -12.45% more
102 EBL1STMF 3.7 100 0% more
103 EBLNRBMF 3.2 53305 0% more
104 ECABLES 122.5 793 0% more
105 EGEN 23.4 54542 1.74% more
106 EHL 80.4 23682 0.88% more
107 EIL 27.1 13742 1.12% more
108 EMERALDOIL 15.3 110 0% more
109 ENVOYTEX 49.8 1520 0.61% more
110 EPGL 18.3 54800 0.55% more
111 ESQUIRENIT 22.8 3067 0.88% more
112 ETL 11 307802 1.85% more
113 EXIM1STMF 3.6 60810 0% more
114 FAMILYTEX 2.9 57007 0% more
115 FARCHEM 16.2 1 1.89% more
116 FAREASTFIN 2.2 5001 4.76% more
117 FAREASTLIF 21.1 1590 0.48% more
118 FASFIN 2.3 6903 0% more
119 FEDERALINS 22.7 7901 1.79% more
120 FEKDIL 14.4 13603 1.41% more
121 FINEFOODS 565 16708 2.69% more
122 FIRSTFIN 4.5 1 2.27% more
123 FORTUNE 13.2 8302 0.76% more
124 FUWANGCER 12.6 146405 1.61% more
125 GBBPOWER 8 651 0% more
126 GENEXIL 27 17747 1.5% more
127 GENNEXT 3.1 204 3.33% more
128 GHAIL 12.9 17887 0.78% more
129 GHCL 19 2 2.15% more
130 GLDNJMF 6.1 15821 0% more
131 GLOBALINS 31.3 90217 4.33% more
132 GOLDENSON 14.5 114329 1.4% more
133 GP 242.3 789 0.5% more
134 GPHISPAT 16.1 17049 0.63% more
135 GQBALLPEN 680 5345 2.13% more
136 GREENDELMF 3.3 10075 0% more
137 GREENDELT 61.1 5664 2.69% more
138 GSPFINANCE 4 2 2.56% more
139 HAKKANIPUL 82.3 111124 1.35% more
140 HAMI 188 405 0.86% more
141 HEIDELBCEM 205.9 105 2.03% more
142 HFL 13.1 9030 3.97% more
143 HRTEX 18.4 52 0% more
144 IBNSINA 308 502 0.16% more
145 IBP 13.7 38740 1.48% more
146 ICBAGRANI1 7 4790 2.94% more
147 ICBSONALI1 4.6 10020 0% more
148 ICICL 23.1 17297 1.32% more
149 IDLC 37.2 24370 1.36% more
150 IFADAUTOS 22.6 5025 1.35% more
151 IFIC 4.5 44501 2.27% more
152 IFIC1STMF 3.6 16000 0% more
153 IFILISLMF1 4 11000 0% more
154 ILFSL 2.3 19745 9.52% more
155 INDEXAGRO 75.8 513 1.34% more
156 INTECH 35.3 13552 1.73% more
157 INTRACO 18 2415 1.12% more
158 IPDC 18.8 9287 0.53% more
159 ISLAMIBANK 32.6 28641 0% more
160 ISLAMICFIN 10.6 1 1.92% more
161 ISNLTD 57 18754 1.24% more
162 ITC 38.6 1560 0.26% more
163 JAMUNABANK 25.2 77246 0.4% more
164 JAMUNAOIL 169 90 0.18% more
165 JANATAINS 35.8 115486 2.29% more
166 JHRML 50.6 55458 -0.59% more
167 JMISMDL 133 3144 2.94% more
168 JUTESPINN 215.2 930 3.21% more
169 KARNAPHULI 30.8 7600 1.32% more
170 KAY&QUE 473.4 5561 0.34% more
171 KBPPWBIL 48.9 123448 0.82% more
172 KDSALTD 46.9 49522 1.3% more
173 KEYACOSMET 4.6 215 2.22% more
174 KPCL 10.8 1090 0% more
175 KPPL 15.2 7257 0% more
176 KTL 9.3 1 1.09% more
177 LANKABAFIN 13.8 24937 1.47% more
178 LEGACYFOOT 74.8 61897 1.77% more
179 LHB 50.1 15999 0.4% more
180 LIBRAINFU 634.9 1 0.62% more
181 LINDEBD 647.5 844 1.11% more
182 LOVELLO 81.2 121867 1.25% more
183 LRBDL 10.2 7 3.03% more
184 LRGLOBMF1 3.1 75 3.33% more
185 MAGURAPLEX 84.2 2 1.69% more
186 MAKSONSPIN 5.8 1003 1.75% more
187 MALEKSPIN 29.3 430630 -0.68% more
188 MARICO 2761.8 2 0.73% more
189 MATINSPINN 48.3 11679 1.47% more
190 MEGCONMILK 35 2 5.11% more
191 MEGHNAINS 29.1 66138 2.83% more
192 MEGHNAPET 43.9 110 2.81% more
193 MERCANBANK 7.1 15089 1.43% more
194 METROSPIN 9 1 1.12% more
195 MHSML 24.4 742676 2.09% more
196 MIDASFIN 5.7 1 3.64% more
197 MIDLANDBNK 15.5 8808 0.65% more
198 MIRACLEIND 27 13582 2.66% more
199 MIRAKHTER 41.1 263360 -0.24% more
200 MJLBD 89.5 13 0% more
201 MLDYEING 8.5 28911 1.19% more
202 MONNOAGML 363.1 13049 2.63% more
203 MONNOCERA 105.3 648429 1.06% more
204 MONNOFABR 23.4 870287 2.18% more
205 MONOSPOOL 103.6 94089 0.78% more
206 MPETROLEUM 202.1 900 0.4% more
207 MTB 12.6 13101 0.8% more
208 NAHEEACP 22.9 42625 0.88% more
209 NAVANACNG 20.2 2 0% more
210 NAVANAPHAR 59.2 7701 0.68% more
211 NBL 4.1 10001 2.5% more
212 NCCBANK 16.6 325773 0.61% more
213 NCCBLMF1 4.2 1 2.44% more
214 NFML 15.5 226646 -0.64% more
215 NHFIL 22.9 1850 0.44% more
216 NITOLINS 0 4 0.65% more
217 NORTHRNINS 30.3 200 1.68% more
218 NPOLYMER 29.4 2 2.08% more
219 NRBBANK 6 20 1.69% more
220 NRBCBANK 7.3 1097 0% more
221 NTLTUBES 61.3 501 1.83% more
222 OAL 5.8 450 3.57% more
223 OIMEX 13.3 8754 0% more
224 OLYMPIC 144 5412 0.07% more
225 ONEBANKPLC 6.5 200 0% more
226 ORIONINFU 310.6 2355 0.29% more
227 ORIONPHARM 26.4 1547 0.76% more
228 PARAMOUNT 51.8 5700 1.77% more
229 PDL 5.4 3350 0% more
230 PENINSULA 20.3 8253 1.5% more
231 PEOPLESINS 51.1 71703 3.86% more
232 PF1STMF 7 12666 1.45% more
233 PHARMAID 557 111 2.11% more
234 PHENIXINS 38 23155 2.98% more
235 PHPMF1 3.1 15650 3.33% more
236 PIONEERINS 60.7 28907 4.12% more
237 PLFSL 2.3 16601 4.55% more
238 POPULAR1MF 3.1 70069 3.33% more
239 POPULARLIF 55.1 7250 1.47% more
240 PRAGATIINS 74.5 19760 1.5% more
241 PRAGATILIF 189.8 1290 1.55% more
242 PREMIERCEM 38.9 300 0.78% more
243 PREMIERLEA 2.1 19005 0% more
244 PRIMEBANK 29 16950 0% more
245 PRIMEINSUR 34.5 128926 7.14% more
246 PRIMELIFE 40 1000 0% more
247 PRIMETEX 18.9 2 1.61% more
248 PROVATIINS 35 501 2.34% more
249 PTL 60.8 13877 0.66% more
250 PURABIGEN 27.8 59347 2.96% more
251 QUASEMIND 40.3 4101 0.25% more
252 QUEENSOUTH 12.5 171805 1.63% more
253 RAHIMAFOOD 97 1399 3.74% more
254 RAHIMTEXT 197.4 1003 3.4% more
255 RAKCERAMIC 23.1 6322 -0.43% more
256 RANFOUNDRY 153.9 917 1.72% more
257 RDFOOD 20.9 73635 0.48% more
258 REGENTTEX 4.5 2 2.27% more
259 RELIANCE1 11.4 25516 0.88% more
260 RELIANCINS 91.3 7616 1.78% more
261 RENATA 416 306 0.31% more
262 RENWICKJA 555 2 2.76% more
263 REPUBLIC 31.8 2400 3.25% more
264 RINGSHINE 3.6 205273 2.86% more
265 ROBI 29.7 269295 0.34% more
266 RUNNERAUTO 41.6 143732 1.22% more
267 RUPALIBANK 16.7 1540 1.21% more
268 RUPALIINS 23.5 3050 1.73% more
269 RUPALILIFE 86.8 3271 0.46% more
270 SAFKOSPINN 20.5 6734 1.49% more
271 SAIFPOWER 6.3 710 1.61% more
272 SAIHAMCOT 22 666304 1.38% more
273 SAIHAMTEX 19.8 154455 0% more
274 SALAMCRST 15.8 2501 0.64% more
275 SALVO 35.5 1166867 4.41% more
276 SAMATALETH 112.4 1901 1.81% more
277 SAMORITA 69 201 1.77% more
278 SANDHANINS 22 7265 0.92% more
279 SAPORTL 50.5 19225 0.8% more
280 SBACBANK 5.6 9626 -1.75% more
281 SEAPEARL 35.3 58670 0.86% more
282 SEMLFBSLGF 5.3 75 1.92% more
283 SHAHJABANK 15.9 1627 0.63% more
284 SHASHADNIM 20.5 34001 2.5% more
285 SHEPHERD 16.7 442845 2.45% more
286 SHURWID 6.2 6001 0% more
287 SICL 31.4 192994 -0.95% more
288 SILCOPHL 16.1 278598 0.63% more
289 SILVAPHL 11.3 22700 0% more
290 SIMTEX 24.9 288719 0.4% more
291 SINGERBD 82.9 101 1.47% more
292 SINOBANGLA 54.4 81438 1.49% more
293 SIPLC 68.7 4909 -0.58% more
294 SLIPLC 72 9292 0.84% more
295 SONALIANSH 172.6 29 0.58% more
296 SONALIPAPR 220.2 3493 0.59% more
297 SONARBAINS 37.1 1426935 9.76% more
298 SONARGAON 35.3 15021 0% more
299 SOUTHEASTB 9.8 103904 0% more
300 SPCERAMICS 21.2 157072 0.95% more
301 SPCL 54.6 116447 0.55% more
302 SQUARETEXT 47.6 161 1.71% more
303 SQURPHARMA 210.8 804 0.24% more
304 SSSTEEL 4.8 10101 0% more
305 STANCERAM 72.8 2 3.12% more
306 STANDARINS 44.9 14800 2.05% more
307 STANDBANKL 4.4 250 0% more
308 SUMITPOWER 13.9 15871 0.72% more
309 SUNLIFEINS 67.9 739 0.59% more
310 TAKAFULINS 32 2400 1.91% more
311 TALLUSPIN 8 15041 1.27% more
312 TAMIJTEX 122.8 856 1.24% more
313 TECHNODRUG 40.6 510968 1% more
314 TILIL 46.1 722 0.44% more
315 TITASGAS 16.6 1 1.22% more
316 TOSRIFA 17.9 43514 0.56% more
317 TRUSTB1MF 3.1 35496 3.33% more
318 TRUSTBANK 16.3 8390 0.62% more
319 TUNGHAI 3.1 30010 3.33% more
320 UCB 9.1 200 1.11% more
321 UNIONCAP 4.2 4500 2.44% more
322 UNIONINS 34 5379 3.66% more
323 UNIQUEHRL 37.2 6001 0% more
324 UNITEDFIN 13.1 7803 1.55% more
325 UNITEDINS 43.4 18345 2.36% more
326 UPGDCL 116.9 20 0.17% more
327 USMANIAGL 37 10 2.78% more
328 UTTARABANK 26 145713 0% more
329 VFSTDL 12.1 25200 1.68% more
330 WALTONHIL 362 531 0.75% more
331 WATACHEM 137.9 1010 0.88% more
332 YPL 23.2 127518 2.2% more
333 ZAHEENSPIN 5.8 10001 1.75% more
334 ZAHINTEX 8 5004 1.27% more
335 ZEALBANGLA 122.5 4501 0.25% more
Nox nox Nox