Updated: 10:15:21 AM 06 May (Just Now)
DSEX: 5288.03 20.81 + 0.4% +
Trade: 19627 Volume: 25145640 Value: 917.25 (mn)
+ Up: 204 + Down: 56 + Unchg: 74
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 82700 0% more
2 1STPRIMFMF 19 1004 0% more
3 AAMRANET 16 3051 0% more
4 AAMRATECH 12.6 280 0.8% more
5 ABB1STMF 3.1 30108 0% more
6 ABBANK 4.7 6592 2.17% more
7 ACFL 18.7 1890 1.08% more
8 ACI 191.6 485 1.75% more
9 ACMELAB 76.8 9729 0.26% more
10 ACMEPL 23.7 302843 0.85% more
11 ACTIVEFINE 6.7 3625 1.52% more
12 ADNTEL 60.5 3147 0% more
13 ADVENT 13.7 1 0% more
14 AFCAGRO 7 7015 0% more
15 AFTABAUTO 26.8 8827 0% more
16 AGNISYSL 25.1 141144 0.8% more
17 AGRANINS 21.7 1010 -0.46% more
18 AIBL1STIMF 4 3 2.56% more
19 AIL 32.5 6642 0% more
20 AL-HAJTEX 97.9 5718 0.51% more
21 ALIF 5.4 24325 0% more
22 ALLTEX 16.6 242326 2.47% more
23 AMANFEED 27.4 25500 -0.72% more
24 AMBEEPHA 755.1 6 -0.03% more
25 ANLIMAYARN 20.4 1 3.55% more
26 ANWARGALV 101.3 85797 1.3% more
27 AOL 15.7 500 0.64% more
28 APEXFOODS 262 906 0.46% more
29 APEXFOOT 196.6 5806 -0.35% more
30 APEXSPINN 338 21081 2.24% more
31 APEXTANRY 91.3 19968 0.22% more
32 APOLOISPAT 3.4 19980 3.03% more
33 ARAMIT 169 759 -0.71% more
34 ARGONDENIM 17.4 55625 1.75% more
35 ASIAINS 38.2 1001 0.26% more
36 ASIAPACINS 42 36180 -0.47% more
37 ASIATICLAB 110.9 18976 0.09% more
38 ATLASBANG 74.3 3749 0.13% more
39 AZIZPIPES 63.4 2476 0.48% more
40 BANGAS 138 33568 1.4% more
41 BANKASIA 20 14710 0.5% more
42 BARKAPOWER 8 8244 0% more
43 BATBC 219.7 5113 -0.09% more
44 BBS 12.7 709592 2.42% more
45 BBSCABLES 20 94970 0% more
46 BDAUTOCA 220 15447 1.76% more
47 BDCOM 28.1 17835 -0.35% more
48 BDFINANCE 12 1 1.69% more
49 BDLAMPS 191 12518 -0.42% more
50 BDTHAI 12.5 120942 0.81% more
51 BDTHAIFOOD 21.1 501327 0% more
52 BDWELDING 14.9 4 2.05% more
53 BEACHHATCH 29.8 7370 0.68% more
54 BEACONPHAR 106.4 59286 0.28% more
55 BENGALWTL 25.5 50127 1.19% more
56 BERGERPBL 1380 19 0.03% more
57 BESTHLDNG 13 5986 1.56% more
58 BIFC 4.7 5000 2.17% more
59 BNICL 83.3 23502 0.73% more
60 BPML 27.5 4307 1.1% more
61 BPPL 16.8 161402 0% more
62 BRACBANK 73.4 986 0.69% more
63 BSC 104 13502 0.48% more
64 BSCPLC 141.8 10 1.14% more
65 BSRMLTD 84.6 1 -0.47% more
66 BSRMSTEEL 71.3 1641 -0.42% more
67 BXPHARMA 126.2 445425 0.16% more
68 CAPITECGBF 7.1 263292 1.43% more
69 CAPMBDBLMF 12.4 506 0% more
70 CAPMIBBLMF 9.5 49357 1.06% more
71 CENTRALINS 40.3 2500 -0.49% more
72 CENTRALPHL 8.7 4500 1.16% more
73 CITYBANK 27.5 667516 0% more
74 CITYGENINS 101.8 41 0.49% more
75 CLICL 56.1 1 1.08% more
76 CNATEX 3.3 611 0% more
77 CONFIDCEM 61 6144 0.33% more
78 CONTININS 27.2 19300 1.12% more
79 COPPERTECH 25.2 129166 0% more
80 CRYSTALINS 73.9 21818 -0.14% more
81 CVOPRL 158.5 24833 0.76% more
82 DACCADYE 15.9 1389 1.27% more
83 DAFODILCOM 125 96871 1.54% more
84 DELTASPINN 6.5 113105 1.56% more
85 DESCO 22 301 0.92% more
86 DESHBANDHU 17.5 43010 -0.57% more
87 DGIC 22 12 1.38% more
88 DHAKABANK 12.4 61017 0.81% more
89 DOMINAGE 71.4 1072856 1.56% more
90 DOREENPWR 29.9 30344 -0.33% more
91 DSHGARME 124.8 5698 2.04% more
92 DSSL 9.5 186402 1.06% more
93 DUTCHBANGL 42.3 11102 0.24% more
94 EASTERNINS 54.6 1012 2.82% more
95 EASTLAND 21.8 10001 0% more
96 EASTRNLUB 1590 270 0.54% more
97 EBLNRBMF 3.2 622108 0% more
98 EGEN 23.4 54928 0.86% more
99 EHL 81.1 999 0.25% more
100 EIL 26.8 5361 1.13% more
101 EMERALDOIL 15.5 31334 0% more
102 ENVOYTEX 49.7 1099 1.43% more
103 EPGL 17.9 52675 1.13% more
104 ESQUIRENIT 22.7 22102 0% more
105 ETL 11 496813 1.85% more
106 EXIM1STMF 3.7 1326 2.78% more
107 FAMILYTEX 3 125902 3.45% more
108 FARCHEM 15.6 30997 -1.89% more
109 FAREASTFIN 2.3 500 0% more
110 FASFIN 2.4 1 0% more
111 FBFIF 3 365 0% more
112 FEDERALINS 22.7 560 1.34% more
113 FEKDIL 14.2 45082 0.71% more
114 FINEFOODS 540.4 9520 1.43% more
115 FIRSTFIN 4.9 1 6.52% more
116 FORTUNE 13.4 6043 0.75% more
117 FUWANGCER 12.6 113221 0% more
118 FUWANGFOOD 9.8 8139 0% more
119 GEMINISEA 115 110 1.05% more
120 GENEXIL 26.8 14554 0.37% more
121 GENNEXT 3 11120 0% more
122 GHAIL 12.7 4882 0% more
123 GHCL 18.9 2 1.61% more
124 GLDNJMF 6.1 59000 0% more
125 GLOBALINS 30.9 11810 0.65% more
126 GOLDENSON 14.8 331323 0.68% more
127 GP 243 586 0.79% more
128 GPHISPAT 16 52958 -0.62% more
129 GQBALLPEN 663 33564 1.72% more
130 GREENDELMF 3.3 1 3.12% more
131 GREENDELT 60.9 202 -0.33% more
132 HAKKANIPUL 79.2 43983 1.02% more
133 HAMI 187 162 1.25% more
134 HEIDELBCEM 205 1 0% more
135 HFL 13.4 300 0% more
136 IBNSINA 306 2349 -0.29% more
137 IBP 13.4 104124 0% more
138 ICBAMCL2ND 6 8010 0% more
139 ICBEPMF1S1 5.8 178078 -3.33% more
140 ICBIBANK 2.8 5201 0% more
141 ICICL 23 28590 0.88% more
142 IDLC 37.1 5 1.09% more
143 IFADAUTOS 22.4 17666 0.9% more
144 IFIC 4.5 76453 0% more
145 IFIC1STMF 3.7 205023 2.78% more
146 IFILISLMF1 4 1 2.56% more
147 ILFSL 2.4 50202 4.35% more
148 INDEXAGRO 73.8 15759 0.54% more
149 INTECH 35.4 32558 1.14% more
150 INTRACO 17.9 5100 1.13% more
151 IPDC 19 23030 0.53% more
152 ISLAMIBANK 32.7 302476 -0.3% more
153 ISNLTD 58.7 69770 0% more
154 ITC 38.6 3008 0.26% more
155 JAMUNABANK 25.6 13990 0% more
156 JAMUNAOIL 169.7 7 0.59% more
157 JANATAINS 35.4 32182 0% more
158 JHRML 49.4 132489 1.23% more
159 JMISMDL 128 1611 -0.31% more
160 KARNAPHULI 30.8 12701 0.65% more
161 KAY&QUE 472.1 4212 0.19% more
162 KBPPWBIL 49.7 76797 0.61% more
163 KDSALTD 46.8 32245 0% more
164 KEYACOSMET 4.6 34301 0% more
165 KOHINOOR 507.8 200 1.12% more
166 KPCL 10.9 5152 0% more
167 KPPL 15.8 149165 -0.63% more
168 KTL 9.3 1 1.09% more
169 LANKABAFIN 14 47718 0% more
170 LEGACYFOOT 76 99062 -0.26% more
171 LHB 50.1 13677 0.2% more
172 LIBRAINFU 640 61 -0.03% more
173 LINDEBD 640.2 232 0.05% more
174 LOVELLO 81.2 192517 -0.73% more
175 LRBDL 10.2 10011 0.99% more
176 LRGLOBMF1 3.1 3000 0% more
177 MAGURAPLEX 83.9 2658 0.36% more
178 MAKSONSPIN 5.5 100 0% more
179 MALEKSPIN 29.1 3295035 4.3% more
180 MARICO 2771.1 4 0.88% more
181 MATINSPINN 46.6 6415 0.87% more
182 MEGCONMILK 34.2 646 -0.58% more
183 MEGHNACEM 31 1000 0.32% more
184 MEGHNAINS 28.7 5133 0.7% more
185 MEGHNALIFE 55.7 2400 -0.18% more
186 MEGHNAPET 41.1 502 -0.48% more
187 MERCANBANK 7.2 5838 0% more
188 MHSML 22.9 1044556 5.05% more
189 MIDLANDBNK 15.5 41360 0.65% more
190 MIRACLEIND 26.3 3 1.94% more
191 MIRAKHTER 42.2 886111 1.44% more
192 MITHUNKNIT 16 2004 1.27% more
193 MJLBD 88.8 2 -0.34% more
194 MLDYEING 8.4 151686 1.2% more
195 MONNOAGML 353 6115 1.18% more
196 MONNOCERA 101 1532733 6.32% more
197 MONNOFABR 23 445648 0.88% more
198 MONOSPOOL 102.7 166198 1.18% more
199 MTB 12.7 5615 0.79% more
200 NAHEEACP 23 45711 0.44% more
201 NATLIFEINS 100 2299 -0.2% more
202 NAVANAPHAR 58.8 11754 0.34% more
203 NBL 4.1 18904 2.5% more
204 NCCBANK 16.9 306917 0.6% more
205 NEWLINE 5.5 3 3.77% more
206 NFML 15.5 408233 -1.9% more
207 NHFIL 23.3 1 1.3% more
208 NITOLINS 0 82818 -0.66% more
209 NPOLYMER 29.4 16213 0.68% more
210 NRBBANK 5.9 18000 0% more
211 NRBCBANK 7.3 1 1.39% more
212 NTLTUBES 62 1918 0.16% more
213 NURANI 3 16000 0% more
214 OAL 5.8 27400 1.75% more
215 OIMEX 13.6 25151 0.74% more
216 OLYMPIC 143.9 212 0.7% more
217 ONEBANKPLC 6.5 25951 0% more
218 ORIONINFU 314.2 12211 0.61% more
219 ORIONPHARM 26.6 953 0% more
220 PADMAOIL 174.2 1 -0.4% more
221 PARAMOUNT 51.2 501 0.59% more
222 PDL 5.5 4101 1.85% more
223 PENINSULA 20.1 19816 -0.5% more
224 PEOPLESINS 51.1 36511 0% more
225 PF1STMF 7.3 31001 2.82% more
226 PHENIXINS 37.6 35503 0.53% more
227 PHOENIXFIN 3.7 2174 -2.63% more
228 PHPMF1 3.1 50050 0% more
229 PIONEERINS 60.8 3109 1.16% more
230 PLFSL 2.4 73517 4.35% more
231 POPULAR1MF 3 242650 0% more
232 POPULARLIF 55.3 17745 0.36% more
233 POWERGRID 32.8 4701 1.23% more
234 PRAGATIINS 75.3 5 1.21% more
235 PRAGATILIF 194 1138 0.83% more
236 PREMIERBAN 4.1 951 2.5% more
237 PREMIERCEM 39.1 60632 -0.51% more
238 PREMIERLEA 2.4 10501 4.35% more
239 PRIME1ICBA 4.5 17050 0% more
240 PRIMEBANK 29.1 1732 0% more
241 PRIMEFIN 3.5 52492 -2.78% more
242 PRIMELIFE 39.5 8152 -0.5% more
243 PRIMETEX 18.8 202 1.08% more
244 PROGRESLIF 39.9 500 0.25% more
245 PROVATIINS 35 320 0.57% more
246 PTL 60 24590 0.84% more
247 PUBALIBANK 38.6 10 0% more
248 PURABIGEN 28 18737 1.08% more
249 QUASEMIND 40.6 20745 0% more
250 QUEENSOUTH 12.2 63346 0.83% more
251 RAHIMAFOOD 98.8 2363 2.92% more
252 RAHIMTEXT 193.5 3 0.26% more
253 RAKCERAMIC 23.3 25001 0% more
254 RANFOUNDRY 152 1345 -0.59% more
255 RDFOOD 20.5 57798 0% more
256 RECKITTBEN 3322 21 -1.27% more
257 REGENTTEX 4.1 1 0% more
258 RELIANCE1 11.5 117102 1.77% more
259 RELIANCINS 93.8 9201 1.41% more
260 RENATA 416.5 132 0.31% more
261 RENWICKJA 539 30 0.26% more
262 REPUBLIC 31.4 2001 0% more
263 RINGSHINE 3.4 41681 -2.86% more
264 ROBI 29.7 68500 0% more
265 RUNNERAUTO 39.9 62716 0% more
266 RUPALIBANK 16.4 7000 0% more
267 RUPALIINS 23.6 494 0.43% more
268 RUPALILIFE 87.6 4126 0.46% more
269 SAFKOSPINN 21 6703 0.96% more
270 SAIFPOWER 6.3 12 1.61% more
271 SAIHAMCOT 21.7 629655 2.36% more
272 SAIHAMTEX 18.8 159726 1.08% more
273 SALAMCRST 15.9 8360 0% more
274 SALVO 33 148488 0.3% more
275 SAMATALETH 112.9 6608 1.35% more
276 SAMORITA 69.6 1 1.16% more
277 SANDHANINS 22.5 7518 0.9% more
278 SAPORTL 51 74835 1.19% more
279 SBACBANK 5.7 1426 0% more
280 SEAPEARL 35.5 72467 -0.84% more
281 SEMLFBSLGF 5.3 1 1.92% more
282 SHAHJABANK 15.8 162 1.94% more
283 SHARPIND 15.7 4420 1.95% more
284 SHASHADNIM 19.7 23654 2.07% more
285 SHEPHERD 16.5 646650 1.85% more
286 SHYAMPSUG 152 30 -0.33% more
287 SICL 30.9 385423 4.75% more
288 SILCOPHL 15.2 319594 2.7% more
289 SILVAPHL 11 7200 0.92% more
290 SIMTEX 24.6 347628 1.23% more
291 SINGERBD 83 1333 1.1% more
292 SINOBANGLA 53.5 71146 0.56% more
293 SIPLC 68.6 8348 -0.87% more
294 SKTRIMS 9 4 1.12% more
295 SLIPLC 71.3 11365 -0.56% more
296 SONALIANSH 171.2 4621 -1.04% more
297 SONALIPAPR 224.1 6332 0.81% more
298 SONARBAINS 32.5 5550 0% more
299 SONARGAON 36.5 2106 1.96% more
300 SOUTHEASTB 9.8 23946 -1.01% more
301 SPCERAMICS 21.5 468806 1.42% more
302 SPCL 55.5 60907 0% more
303 SQUARETEXT 47 190 1.08% more
304 SQURPHARMA 210.7 3283 0.14% more
305 SSSTEEL 4.9 5003 2.08% more
306 STANDARINS 43.8 25021 -0.9% more
307 STANDBANKL 4.4 2000 0% more
308 SUMITPOWER 13.9 3941 0% more
309 SUNLIFEINS 69.6 102304 1.9% more
310 TALLUSPIN 8 10424 1.27% more
311 TAMIJTEX 121 520 0.83% more
312 TECHNODRUG 38.8 426387 2.11% more
313 TILIL 46.6 16363 -0.21% more
314 TITASGAS 16.6 1 1.22% more
315 TOSRIFA 17.8 15003 0.56% more
316 TRUSTBANK 16.4 19606 0.61% more
317 TUNGHAI 3.1 10 0% more
318 UCB 9 34025 -1.1% more
319 UNILEVERCL 2070 2 0.12% more
320 UNIONINS 33.1 30 -0.3% more
321 UNIQUEHRL 37.2 1 0% more
322 UNITEDFIN 13 353 0.78% more
323 UNITEDINS 43.8 51144 -4.37% more
324 UPGDCL 117.2 51 -0.09% more
325 USMANIAGL 36.7 850 -0.81% more
326 UTTARABANK 26 76791 0% more
327 UTTARAFIN 12.8 1001 1.59% more
328 VFSTDL 12.1 57085 0.83% more
329 WALTONHIL 362 728 0.17% more
330 WATACHEM 141.4 18077 1.22% more
331 WMSHIPYARD 8.5 16306 0% more
332 YPL 21.4 157114 3.38% more
333 ZAHINTEX 8.2 6 3.8% more
334 ZEALBANGLA 125.1 31 -0.08% more
Nox nox Nox