Updated: 10:13:21 AM 30 Mar (Just Now)
DSEX: 5294.61 22.54 + 0.43% +
Trade: 14521 Volume: 29558510 Value: 468.99 (mn)
+ Up: 211 + Down: 57 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.6 197214 2.86% more
2 1STPRIMFMF 18.8 19085 0% more
3 AAMRANET 16.9 2101 1.2% more
4 AAMRATECH 14.6 7202 -0.68% more
5 ABB1STMF 3.8 1306361 0% more
6 ABBANK 6.2 167273 0% more
7 ACFL 18.3 531 1.67% more
8 ACI 203.3 1001 0.1% more
9 ACIFORMULA 138.6 75 0% more
10 ACMELAB 76.9 4725 0.52% more
11 ACMEPL 20.1 1389818 -0.99% more
12 ACTIVEFINE 7.5 7606 1.35% more
13 ADNTEL 58.7 2505 0% more
14 ADVENT 14.3 12538 0.7% more
15 AFCAGRO 7.6 1003 0% more
16 AFTABAUTO 29.2 1570 0.34% more
17 AGNISYSL 21.1 3908 0% more
18 AGRANINS 20.9 200 -0.48% more
19 AIBL1STIMF 4.3 83686 0% more
20 AIL 30.3 18264 -0.33% more
21 AL-HAJTEX 111.9 52797 -6.91% more
22 ALARABANK 17.2 16 2.38% more
23 ALIF 5.4 51001 1.89% more
24 ALLTEX 14.3 12809 0.7% more
25 AMANFEED 23.8 47760 0.42% more
26 ANLIMAYARN 19.9 12 1.02% more
27 ANWARGALV 96.8 28804 0.83% more
28 AOL 16.4 6000 2.5% more
29 APEXFOODS 230.5 20 -0.35% more
30 APEXFOOT 186.7 409 0.48% more
31 APEXSPINN 196.7 3943 1.81% more
32 APOLOISPAT 4.1 68675 2.5% more
33 ARAMIT 177.7 3 1.6% more
34 ARAMITCEM 12.5 601 2.46% more
35 ASIAINS 40.5 34526 0.5% more
36 ASIAPACINS 37.4 10 1.08% more
37 ASIATICLAB 76.4 49182 3.24% more
38 ATLASBANG 73 17195 4.29% more
39 AZIZPIPES 51.6 1 1.38% more
40 BANGAS 129.1 20203 0.94% more
41 BANKASIA 21.8 2305 0.46% more
42 BARKAPOWER 8.2 12613 2.5% more
43 BATBC 0 4275 0.04% more
44 BAYLEASING 5.6 131011 0% more
45 BBS 11.6 238541 0.87% more
46 BBSCABLES 19.6 643707 1.55% more
47 BDAUTOCA 189.5 86424 2.38% more
48 BDCOM 26.9 37312 0% more
49 BDFINANCE 13.7 510 0% more
50 BDLAMPS 145 600 0.76% more
51 BDTHAI 12.7 513110 -2.31% more
52 BDTHAIFOOD 18.7 792996 -0.53% more
53 BDWELDING 16.4 2 2.5% more
54 BEACHHATCH 31.9 1010 0.31% more
55 BEACONPHAR 101.8 3330 0.2% more
56 BENGALWTL 18.7 32200 0% more
57 BERGERPBL 1399.9 110 0.04% more
58 BESTHLDNG 13.5 6602 0.75% more
59 BGIC 32.8 265 0% more
60 BIFC 6.2 11504 0% more
61 BNICL 56.3 4707 0.18% more
62 BPML 28.3 1200 1.07% more
63 BPPL 15 158259 0.67% more
64 BRACBANK 71.2 38448 0.42% more
65 BSC 108.7 3104 0.09% more
66 BSRMLTD 83 21 0.12% more
67 BSRMSTEEL 69 50 1.77% more
68 BXPHARMA 116 453 1.67% more
69 CAPITECGBF 6.9 54720 0% more
70 CAPMBDBLMF 10.8 600 0% more
71 CENTRALINS 40.2 15400 0% more
72 CENTRALPHL 9.7 202553 0% more
73 CITYBANK 30.6 107479 0% more
74 CITYGENINS 99 6967 0.2% more
75 CLICL 62.8 1502 -0.32% more
76 CNATEX 4.3 132477 4.88% more
77 CONFIDCEM 63.3 4005 0.64% more
78 CONTININS 24.8 10 0.81% more
79 COPPERTECH 20.1 76787 1.52% more
80 CRYSTALINS 77.4 1040 0.52% more
81 CVOPRL 160.9 29620 0.63% more
82 DACCADYE 17.5 2200 2.94% more
83 DAFODILCOM 74 18056 -0.27% more
84 DBH 37 1 0.82% more
85 DBH1STMF 5 202521 0% more
86 DELTALIFE 72.3 120 -0.14% more
87 DELTASPINN 6 36250 0% more
88 DESHBANDHU 17.5 112677 -0.57% more
89 DGIC 20.9 2 0.48% more
90 DHAKABANK 12.7 22143 0% more
91 DOMINAGE 41.3 332307 -1.43% more
92 DOREENPWR 26.9 24401 -0.37% more
93 DSHGARME 113 3534 0.18% more
94 DSSL 9.2 1090065 4.55% more
95 DULAMIACOT 125.7 51 1.53% more
96 EASTLAND 20.3 18600 -0.98% more
97 EASTRNLUB 1611.8 486 0.69% more
98 EBL 27 57236 0.37% more
99 EBL1STMF 4.1 18101 0% more
100 EBLNRBMF 3.4 267747 0% more
101 ECABLES 121.7 310 2.61% more
102 EGEN 21.9 147726 1.86% more
103 EHL 76.2 700 0% more
104 EIL 28 15650 1.08% more
105 EMERALDOIL 15.9 51 0.63% more
106 ENVOYTEX 50.4 1 1% more
107 EPGL 17.1 112795 2.4% more
108 ESQUIRENIT 20.3 2111 0.5% more
109 ETL 10 1026956 3.09% more
110 EXIM1STMF 3.6 478850 0% more
111 FAMILYTEX 3.9 171633 -2.5% more
112 FARCHEM 15.3 151 0% more
113 FAREASTFIN 3.5 230653 -2.78% more
114 FASFIN 3.6 887574 2.86% more
115 FBFIF 3.5 178302 2.94% more
116 FEDERALINS 19.9 100 0% more
117 FEKDIL 14.3 124456 -0.69% more
118 FINEFOODS 463.7 4251 -0.37% more
119 FIRSTFIN 5.5 1106 -1.79% more
120 FORTUNE 14.9 6351 0.68% more
121 FUWANGCER 12.7 148510 0% more
122 FUWANGFOOD 10.9 15224 0.93% more
123 GBBPOWER 8.7 18641 1.16% more
124 GEMINISEA 119.5 4374 1.27% more
125 GENEXIL 26.7 10758 0% more
126 GENNEXT 4 368020 5.26% more
127 GHAIL 12.3 185802 -0.81% more
128 GHCL 19.1 13 0.53% more
129 GLDNJMF 6.3 26350 0% more
130 GLOBALINS 27.8 11 0.72% more
131 GOLDENSON 12.2 767494 0.83% more
132 GP 247.5 409 0.36% more
133 GPHISPAT 16.6 601 0.61% more
134 GQBALLPEN 553 4566 0.49% more
135 GRAMEENS2 12.6 3500 0.8% more
136 GREENDELMF 3.8 7000 2.7% more
137 GREENDELT 53.4 6 0.75% more
138 GSPFINANCE 5.5 20800 -1.79% more
139 HAKKANIPUL 83.9 167566 4.09% more
140 HAMI 169.5 26131 3.92% more
141 HEIDELBCEM 240.7 5 0.08% more
142 HFL 12 47350 0.84% more
143 HRTEX 20.2 252 0.5% more
144 HWAWELLTEX 41.9 695 0% more
145 IBNSINA 320.4 3 -0.06% more
146 IBP 13.8 147186 0% more
147 ICB3RDNRB 4.8 39700 2.13% more
148 ICBAGRANI1 6.8 2201 3.03% more
149 ICBEPMF1S1 5.3 62650 1.92% more
150 ICBIBANK 3.3 71200 0% more
151 ICBSONALI1 5.1 418534 6.25% more
152 IDLC 40.3 1181 0% more
153 IFADAUTOS 22.1 3 0.91% more
154 IFIC 5.7 206130 1.79% more
155 IFIC1STMF 4.2 1925626 7.69% more
156 IFILISLMF1 4.4 2560 2.33% more
157 ILFSL 3.9 1912255 2.63% more
158 INDEXAGRO 64.8 25 0.78% more
159 INTECH 39.6 126269 0.76% more
160 INTRACO 18.8 2361 0% more
161 IPDC 19.1 9200 0% more
162 ISLAMIBANK 39.9 56082 0% more
163 ISLAMICFIN 11 40500 0% more
164 ISNLTD 76.3 7051 0.66% more
165 ITC 38.3 711 0.79% more
166 JAMUNABANK 23.4 101571 0.43% more
167 JAMUNAOIL 173 2 0.29% more
168 JANATAINS 26 1 0.39% more
169 JMISMDL 122.8 10 1.24% more
170 JUTESPINN 215.6 5 0.05% more
171 KARNAPHULI 30 5 1.01% more
172 KAY&QUE 469 5774 0.88% more
173 KBPPWBIL 48.4 126542 0.41% more
174 KDSALTD 39.8 1912 0.51% more
175 KEYACOSMET 5.4 24601 0% more
176 KPCL 11 530 0.92% more
177 KPPL 17 369642 5.59% more
178 KTL 10 39694 1.01% more
179 LANKABAFIN 15.1 29410 0% more
180 LEGACYFOOT 61.7 37467 0.98% more
181 LHB 52.6 7664 0% more
182 LIBRAINFU 655 105 0.24% more
183 LOVELLO 68.8 88480 0.15% more
184 LRBDL 10.4 5000 0.97% more
185 LRGLOBMF1 3.6 90600 2.86% more
186 MAGURAPLEX 86.5 28879 1.65% more
187 MAKSONSPIN 6.6 44851 0% more
188 MALEKSPIN 27.3 13601 0.37% more
189 MARICO 2785 3 0% more
190 MATINSPINN 46.8 21 1.08% more
191 MBL1STMF 4.3 8000 2.38% more
192 MEGCONMILK 34.6 2425 0% more
193 MEGHNACEM 35.2 2 8.98% more
194 MEGHNAINS 27.9 87619 -1.41% more
195 MEGHNAPET 29.5 5065 1.37% more
196 METROSPIN 10.2 258 0.99% more
197 MHSML 17.5 4260 1.16% more
198 MIDASFIN 7.1 10000 2.9% more
199 MIDLANDBNK 16.2 669 0.62% more
200 MIRAKHTER 28.1 600 1.08% more
201 MITHUNKNIT 16.3 6 1.88% more
202 MJLBD 90 85 0.45% more
203 MLDYEING 9.1 178886 2.25% more
204 MONNOAGML 361 1111 0.98% more
205 MONNOCERA 84 44155 2.07% more
206 MONNOFABR 23.5 640039 1.29% more
207 MONOSPOOL 96 41546 1.59% more
208 MPETROLEUM 200.5 14 -1.28% more
209 MTB 12.8 2245 -0.78% more
210 NAHEEACP 22.3 71208 1.36% more
211 NAVANACNG 20.7 9001 0.98% more
212 NAVANAPHAR 58.4 25556 -0.34% more
213 NBL 5.1 19451 2% more
214 NCCBLMF1 4.7 24100 2.17% more
215 NEWLINE 6.8 75010 1.49% more
216 NFML 15.8 33501 1.94% more
217 NORTHERN 124.6 30 0% more
218 NPOLYMER 28.1 29000 1.81% more
219 NRBBANK 7.3 2 2.82% more
220 NRBCBANK 7.1 5020 0% more
221 NTC 160.7 10 0% more
222 NURANI 4 100 2.56% more
223 OAL 6.9 1000 1.47% more
224 OIMEX 14.1 2522 0% more
225 OLYMPIC 149.6 3236 1.15% more
226 ONEBANKPLC 7.5 27223 0% more
227 ORIONINFU 345.1 52016 0.61% more
228 ORIONPHARM 29.5 9505 1.03% more
229 PADMAOIL 177.5 800 0% more
230 PARAMOUNT 51 6500 -0.78% more
231 PDL 6 2100 3.45% more
232 PENINSULA 21.5 91239 1.42% more
233 PEOPLESINS 39 503 0% more
234 PF1STMF 5.6 71169 3.7% more
235 PHARMAID 545 522 -0.42% more
236 PHENIXINS 28.8 2550 -0.69% more
237 PHOENIXFIN 4.5 118920 0% more
238 PHPMF1 3.7 1246063 2.78% more
239 PLFSL 3.7 1278780 2.78% more
240 POPULAR1MF 3.5 203611 0% more
241 POPULARLIF 51 29580 1.8% more
242 PRAGATIINS 70 1151 0.57% more
243 PRAGATILIF 209.1 5905 -0.62% more
244 PREMIERBAN 5.2 10010 1.96% more
245 PREMIERCEM 38.8 700 -0.26% more
246 PREMIERLEA 3.7 121300 -5.13% more
247 PRIME1ICBA 4.9 6262 2.08% more
248 PRIMEBANK 30 15459 0% more
249 PRIMEFIN 5.2 67886 -3.7% more
250 PRIMEINSUR 32 1 0.95% more
251 PRIMELIFE 35 1502 -1.69% more
252 PRIMETEX 19.1 9 0.53% more
253 PROVATIINS 31.5 1415 0.96% more
254 PTL 54.1 1 1.31% more
255 PUBALIBANK 37.7 1 1.34% more
256 PURABIGEN 21 1 2.44% more
257 QUASEMIND 40 19151 1.01% more
258 QUEENSOUTH 11.8 19814 0.85% more
259 RAHIMAFOOD 114.1 8142 -0.09% more
260 RAHIMTEXT 210.9 4006 0.57% more
261 RAKCERAMIC 23.6 1764 0.43% more
262 RANFOUNDRY 151.2 3000 2.23% more
263 RDFOOD 20.4 63777 0.49% more
264 RECKITTBEN 3492 1 -0.39% more
265 RELIANCE1 12.5 40595 0.81% more
266 RELIANCINS 0 1 0% more
267 RENATA 428.8 51 -0.09% more
268 RENWICKJA 482 70 -1.07% more
269 RINGSHINE 4 194902 0% more
270 ROBI 29.7 48861 0.34% more
271 RUNNERAUTO 40.3 70695 0% more
272 RUPALIINS 22.7 1 1.34% more
273 RUPALILIFE 82.8 3360 0.12% more
274 SAFKOSPINN 16.2 604 -0.61% more
275 SAIFPOWER 7.8 210397 0% more
276 SAIHAMCOT 20 122863 0.5% more
277 SAIHAMTEX 19.6 169215 0.51% more
278 SALAMCRST 15.8 22502 1.28% more
279 SALVO 32.5 233367 0% more
280 SAMATALETH 88.7 12892 1.03% more
281 SAMORITA 70 5000 2.64% more
282 SANDHANINS 20.4 740 0% more
283 SAPORTL 49.1 292771 0.82% more
284 SEAPEARL 38.9 184022 0.52% more
285 SEMLFBSLGF 5.7 1001 3.64% more
286 SHAHJABANK 17.9 1 1.7% more
287 SHARPIND 16.5 205 -1.2% more
288 SHEPHERD 13.7 440 -0.72% more
289 SHURWID 7 2000 0% more
290 SHYAMPSUG 157 314 -1.69% more
291 SICL 20.1 6177 -0.99% more
292 SILCOPHL 14.5 28928 -0.68% more
293 SILVAPHL 10.7 61105 0.94% more
294 SIMTEX 23.8 79222 1.28% more
295 SINOBANGLA 48.5 61954 0% more
296 SKTRIMS 9.8 2101 2.08% more
297 SONALIANSH 161.2 111 -0.49% more
298 SONALILIFE 60.1 34 0% more
299 SONALIPAPR 238.3 7193 0.17% more
300 SONARBAINS 26.9 5000 -0.74% more
301 SONARGAON 39.8 41062 1.79% more
302 SOUTHEASTB 9.6 251502 1.05% more
303 SPCERAMICS 22.1 651756 2.31% more
304 SPCL 48.7 25779 0% more
305 SQUARETEXT 48 38 -0.83% more
306 SQURPHARMA 214.5 3738 -0.14% more
307 SSSTEEL 5.6 55673 1.82% more
308 STANCERAM 71.3 51 -0.56% more
309 STANDARINS 39 3951 0.26% more
310 STANDBANKL 5.6 70001 0% more
311 SUMITPOWER 14 14010 0.72% more
312 SUNLIFEINS 58.3 62177 0.34% more
313 TAKAFULINS 31.7 10 2.26% more
314 TALLUSPIN 8.1 14505 1.25% more
315 TECHNODRUG 32.9 236377 -0.3% more
316 TILIL 44.1 11071 -0.45% more
317 TITASGAS 17.3 10100 0.58% more
318 TOSRIFA 16.7 101 0% more
319 TRUSTB1MF 3.5 356110 0% more
320 TRUSTBANK 17.9 81 0.56% more
321 UCB 9.5 10200 0% more
322 UNILEVERCL 2142 8 -1.04% more
323 UNIONCAP 5.9 12000 -1.67% more
324 UNIONINS 32.7 8001 -0.3% more
325 UNIQUEHRL 39 1 1.04% more
326 UNITEDFIN 12.6 8050 0% more
327 UNITEDINS 41 1 1.99% more
328 UPGDCL 119.3 282 0.68% more
329 USMANIAGL 36.6 1 4.87% more
330 UTTARABANK 25.1 38274 0% more
331 UTTARAFIN 13.7 2 2.24% more
332 VAMLRBBF 6 2001 -1.64% more
333 VFSTDL 11.2 23954 1.82% more
334 WALTONHIL 382 208 0.82% more
335 WATACHEM 137.7 7512 3.69% more
336 WMSHIPYARD 9.2 366969 1.1% more
337 YPL 16.7 84805 3.09% more
338 ZAHEENSPIN 5.9 5100 0% more
339 ZAHINTEX 7.2 16 2.86% more
340 ZEALBANGLA 130.4 3 -1.21% more
Nox nox Nox