Updated: 10:14:52 AM 06 May (Just Now)
DSEX: 5290.69 23.46 + 0.45% +
Trade: 19075 Volume: 24550210 Value: 895.489 (mn)
+ Up: 206 + Down: 53 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 82700 0% more
2 1STPRIMFMF 19 1004 0% more
3 AAMRANET 16 3051 0% more
4 AAMRATECH 12.6 280 0.8% more
5 ABB1STMF 3.2 30008 3.23% more
6 ABBANK 4.7 6592 2.17% more
7 ACFL 18.7 1890 1.08% more
8 ACI 191.6 485 1.75% more
9 ACMELAB 76.8 9729 0.26% more
10 ACMEPL 23.7 281354 0.85% more
11 ACTIVEFINE 6.7 3625 1.52% more
12 ADNTEL 60.5 3097 0% more
13 AFCAGRO 7 7015 0% more
14 AFTABAUTO 26.8 8300 0% more
15 AGNISYSL 25.1 134091 0.8% more
16 AGRANINS 22.4 10 2.75% more
17 AIBL1STIMF 4 3 2.56% more
18 AIL 32.5 6357 0% more
19 AL-HAJTEX 97.5 5717 0.1% more
20 ALIF 5.4 24325 0% more
21 ALLTEX 16.6 241476 2.47% more
22 AMANFEED 27.4 25500 -0.72% more
23 AMBEEPHA 755.1 6 -0.03% more
24 ANLIMAYARN 20.4 1 3.55% more
25 ANWARGALV 101.3 81628 1.3% more
26 AOL 15.7 500 0.64% more
27 APEXFOODS 262.2 606 0.54% more
28 APEXFOOT 197 5705 -0.15% more
29 APEXSPINN 338 21081 2.24% more
30 APEXTANRY 91.3 19756 0.22% more
31 APOLOISPAT 3.4 19980 3.03% more
32 ARAMIT 169 759 -0.71% more
33 ARGONDENIM 17.4 55625 1.75% more
34 ASIAINS 38.2 1001 0.26% more
35 ASIAPACINS 42 36180 -0.47% more
36 ASIATICLAB 110.9 18976 0.09% more
37 ATLASBANG 74.3 3749 0.13% more
38 AZIZPIPES 63.4 2476 0.48% more
39 BANGAS 138 32088 1.4% more
40 BANKASIA 20 13595 0.5% more
41 BARKAPOWER 8 7244 0% more
42 BATBC 219.7 5113 -0.09% more
43 BBS 12.7 702474 2.42% more
44 BBSCABLES 20 89720 0% more
45 BDAUTOCA 219.9 15097 1.71% more
46 BDCOM 28.2 16835 0% more
47 BDLAMPS 191 12518 -0.42% more
48 BDTHAI 12.5 113920 0.81% more
49 BDTHAIFOOD 21.1 494221 0% more
50 BDWELDING 14.9 4 2.05% more
51 BEACHHATCH 29.8 7370 0.68% more
52 BEACONPHAR 106.2 58786 0.09% more
53 BENGALWTL 25.4 44527 0.79% more
54 BERGERPBL 1380 19 0.03% more
55 BESTHLDNG 13 5986 1.56% more
56 BNICL 83.3 23502 0.73% more
57 BPML 27.5 4307 1.1% more
58 BPPL 16.8 161402 0% more
59 BRACBANK 73.4 986 0.69% more
60 BSC 104 13472 0.48% more
61 BSCPLC 141.8 10 1.14% more
62 BSRMLTD 84.6 1 -0.47% more
63 BSRMSTEEL 71.3 1641 -0.42% more
64 BXPHARMA 126.2 445425 0.16% more
65 CAPITECGBF 7.1 263292 1.43% more
66 CAPMBDBLMF 12.4 506 0% more
67 CAPMIBBLMF 9.5 49357 1.06% more
68 CENTRALINS 40.3 2500 -0.49% more
69 CENTRALPHL 8.7 4500 1.16% more
70 CITYBANK 27.5 667466 0% more
71 CITYGENINS 101.8 41 0.49% more
72 CLICL 56.1 1 1.08% more
73 CNATEX 3.3 611 0% more
74 CONFIDCEM 61 6044 0.33% more
75 CONTININS 27.2 19300 1.12% more
76 COPPERTECH 25.2 118166 0% more
77 CRYSTALINS 73.9 21818 -0.14% more
78 CVOPRL 158.3 19382 0.64% more
79 DACCADYE 15.9 1389 1.27% more
80 DAFODILCOM 125 96846 1.54% more
81 DELTASPINN 6.5 113105 1.56% more
82 DESCO 22 301 0.92% more
83 DESHBANDHU 17.5 43010 -0.57% more
84 DGIC 22 12 1.38% more
85 DHAKABANK 12.4 61012 0.81% more
86 DOMINAGE 71.4 1056106 1.56% more
87 DOREENPWR 29.9 27294 -0.33% more
88 DSHGARME 124.8 5698 2.04% more
89 DSSL 9.5 186402 1.06% more
90 DUTCHBANGL 42.3 11102 0.24% more
91 EASTERNINS 54.6 1012 2.82% more
92 EASTLAND 21.9 8001 0.46% more
93 EASTRNLUB 1590 270 0.54% more
94 EBLNRBMF 3.2 622108 0% more
95 EGEN 23.4 54928 0.86% more
96 EHL 81.3 899 0.49% more
97 EIL 26.8 5361 1.13% more
98 EMERALDOIL 15.5 31334 0% more
99 ENVOYTEX 49.6 1094 1.22% more
100 EPGL 17.8 50395 0.56% more
101 ESQUIRENIT 22.7 21802 0% more
102 ETL 11 456313 1.85% more
103 EXIM1STMF 3.7 1001 2.78% more
104 FAMILYTEX 3 125902 3.45% more
105 FARCHEM 15.6 30997 -1.89% more
106 FAREASTFIN 2.3 500 0% more
107 FASFIN 2.4 1 0% more
108 FBFIF 3 365 0% more
109 FEDERALINS 22.7 560 1.34% more
110 FEKDIL 14.2 45082 0.71% more
111 FINEFOODS 540.4 9520 1.43% more
112 FIRSTFIN 4.9 1 6.52% more
113 FORTUNE 13.4 6043 0.75% more
114 FUWANGCER 12.6 113221 0% more
115 FUWANGFOOD 9.8 8139 0% more
116 GEMINISEA 115 110 1.05% more
117 GENEXIL 26.8 12456 0.37% more
118 GENNEXT 3 11120 0% more
119 GHAIL 12.8 3793 0.79% more
120 GHCL 18.9 2 1.61% more
121 GLDNJMF 6.1 59000 0% more
122 GLOBALINS 30.9 11810 0.65% more
123 GOLDENSON 14.8 328323 0.68% more
124 GP 243 566 0.79% more
125 GPHISPAT 16 52958 -0.62% more
126 GQBALLPEN 662 33039 1.56% more
127 GREENDELT 60.9 202 -0.33% more
128 HAKKANIPUL 79.2 43983 1.02% more
129 HAMI 187 162 1.25% more
130 HEIDELBCEM 205 1 0% more
131 HFL 13.4 300 0% more
132 IBNSINA 305.6 406 -0.42% more
133 IBP 13.4 97124 0% more
134 ICBAMCL2ND 6 8010 0% more
135 ICBEPMF1S1 5.8 178078 -3.33% more
136 ICBIBANK 2.8 5201 0% more
137 ICICL 23 28590 0.88% more
138 IDLC 37.1 5 1.09% more
139 IFADAUTOS 22.4 17666 0.9% more
140 IFIC 4.5 76453 0% more
141 IFIC1STMF 3.7 205023 2.78% more
142 IFILISLMF1 4 1 2.56% more
143 ILFSL 2.4 50202 4.35% more
144 INDEXAGRO 73.8 15759 0.54% more
145 INTECH 35.5 29158 1.43% more
146 INTRACO 17.9 4652 1.13% more
147 IPDC 18.8 13030 -0.53% more
148 ISLAMIBANK 32.7 302476 -0.3% more
149 ISNLTD 59.1 69169 0.68% more
150 ITC 38.6 3008 0.26% more
151 JAMUNABANK 25.7 8990 0.39% more
152 JAMUNAOIL 169.7 7 0.59% more
153 JANATAINS 35.4 32182 0% more
154 JHRML 49.5 99689 1.43% more
155 JMISMDL 128 1611 -0.31% more
156 KARNAPHULI 30.8 12271 0.65% more
157 KAY&QUE 472.1 4212 0.19% more
158 KBPPWBIL 49.7 73797 0.61% more
159 KDSALTD 46.8 32245 0% more
160 KEYACOSMET 4.6 34301 0% more
161 KOHINOOR 507.8 200 1.12% more
162 KPCL 10.9 5152 0% more
163 KPPL 15.8 149165 -0.63% more
164 KTL 9.3 1 1.09% more
165 LANKABAFIN 14 47718 0% more
166 LEGACYFOOT 76 95062 -0.26% more
167 LHB 50.1 13677 0.2% more
168 LIBRAINFU 640 61 -0.03% more
169 LINDEBD 640.2 232 0.05% more
170 LOVELLO 81 184029 -0.98% more
171 LRBDL 10.1 12 0% more
172 LRGLOBMF1 3.1 3000 0% more
173 MAGURAPLEX 83.9 2658 0.36% more
174 MAKSONSPIN 5.5 100 0% more
175 MALEKSPIN 29.1 3155262 4.3% more
176 MARICO 2771.1 4 0.88% more
177 MATINSPINN 46.5 6115 0.65% more
178 MEGCONMILK 34.2 646 -0.58% more
179 MEGHNACEM 31 1000 0.32% more
180 MEGHNAINS 28.7 5133 0.7% more
181 MEGHNALIFE 55.7 2400 -0.18% more
182 MEGHNAPET 41.1 502 -0.48% more
183 MERCANBANK 7.2 5838 0% more
184 MHSML 23 1040856 5.5% more
185 MIDLANDBNK 15.5 41360 0.65% more
186 MIRACLEIND 26.3 3 1.94% more
187 MIRAKHTER 42.2 878928 1.44% more
188 MITHUNKNIT 16 2004 1.27% more
189 MJLBD 88.8 2 -0.34% more
190 MLDYEING 8.4 151685 1.2% more
191 MONNOAGML 353 6115 1.18% more
192 MONNOCERA 101.1 1525353 6.42% more
193 MONNOFABR 23 445598 0.88% more
194 MONOSPOOL 102.7 162863 1.18% more
195 MTB 12.7 5615 0.79% more
196 NAHEEACP 23 45456 0.44% more
197 NATLIFEINS 100 2299 -0.2% more
198 NAVANAPHAR 58.9 9575 0.51% more
199 NBL 4.1 18904 2.5% more
200 NCCBANK 16.9 306817 0.6% more
201 NEWLINE 5.5 3 3.77% more
202 NFML 15.5 408233 -1.9% more
203 NHFIL 23.3 1 1.3% more
204 NITOLINS 0 82818 -0.66% more
205 NPOLYMER 29.4 16213 0.68% more
206 NRBBANK 5.9 8000 0% more
207 NRBCBANK 7.3 1 1.39% more
208 NTLTUBES 62 1918 0.16% more
209 NURANI 3 16000 0% more
210 OAL 5.8 27400 1.75% more
211 OIMEX 13.6 25151 0.74% more
212 OLYMPIC 143.9 212 0.7% more
213 ONEBANKPLC 6.5 25951 0% more
214 ORIONINFU 314.5 11910 0.7% more
215 ORIONPHARM 26.6 953 0% more
216 PADMAOIL 174.2 1 -0.4% more
217 PARAMOUNT 51.2 501 0.59% more
218 PDL 5.5 4101 1.85% more
219 PENINSULA 20.2 6615 0% more
220 PEOPLESINS 51.1 36511 0% more
221 PF1STMF 7.3 31001 2.82% more
222 PHENIXINS 37.6 35503 0.53% more
223 PHPMF1 3.1 50050 0% more
224 PIONEERINS 60.8 3109 1.16% more
225 PLFSL 2.4 73517 4.35% more
226 POPULAR1MF 3 242650 0% more
227 POPULARLIF 55.3 17745 0.36% more
228 POWERGRID 32.8 4701 1.23% more
229 PRAGATIINS 75.3 5 1.21% more
230 PRAGATILIF 194 1138 0.83% more
231 PREMIERBAN 4.1 951 2.5% more
232 PREMIERCEM 38.7 55682 -1.53% more
233 PREMIERLEA 2.4 10501 4.35% more
234 PRIME1ICBA 4.5 17050 0% more
235 PRIMEBANK 29.1 732 0% more
236 PRIMEFIN 3.5 52492 -2.78% more
237 PRIMELIFE 39.5 5652 -0.5% more
238 PRIMETEX 18.8 202 1.08% more
239 PROGRESLIF 39.9 500 0.25% more
240 PROVATIINS 35 303 0.57% more
241 PTL 60 24590 0.84% more
242 PUBALIBANK 38.6 10 0% more
243 PURABIGEN 28 18737 1.08% more
244 QUASEMIND 40.6 20681 0% more
245 QUEENSOUTH 12.2 63346 0.83% more
246 RAHIMAFOOD 98.8 2163 2.92% more
247 RAHIMTEXT 193.5 3 0.26% more
248 RAKCERAMIC 23.3 25001 0% more
249 RANFOUNDRY 152 1345 -0.59% more
250 RDFOOD 20.5 52798 0% more
251 RECKITTBEN 3322 21 -1.27% more
252 REGENTTEX 4.1 1 0% more
253 RELIANCE1 11.5 117102 1.77% more
254 RELIANCINS 93.8 9201 1.41% more
255 RENATA 416.5 132 0.31% more
256 RENWICKJA 539 30 0.26% more
257 REPUBLIC 31.4 2000 0% more
258 RINGSHINE 3.4 41681 -2.86% more
259 ROBI 29.7 68470 0% more
260 RUNNERAUTO 40 56216 0.25% more
261 RUPALIINS 23.6 494 0.43% more
262 RUPALILIFE 87.6 4101 0.46% more
263 SAFKOSPINN 21 4503 0.96% more
264 SAIFPOWER 6.3 12 1.61% more
265 SAIHAMCOT 21.7 624655 2.36% more
266 SAIHAMTEX 18.8 150995 1.08% more
267 SALAMCRST 15.9 8360 0% more
268 SALVO 33 142288 0.3% more
269 SAMATALETH 112.9 6608 1.35% more
270 SAMORITA 69.6 1 1.16% more
271 SANDHANINS 22.5 7518 0.9% more
272 SAPORTL 50.9 74815 0.99% more
273 SBACBANK 5.7 1426 0% more
274 SEAPEARL 35.5 70967 -0.84% more
275 SEMLFBSLGF 5.3 1 1.92% more
276 SHAHJABANK 15.8 162 1.94% more
277 SHARPIND 15.7 3620 1.95% more
278 SHASHADNIM 19.7 23654 2.07% more
279 SHEPHERD 16.5 640150 1.85% more
280 SHYAMPSUG 152 30 -0.33% more
281 SICL 30.9 372281 4.75% more
282 SILCOPHL 15.2 308593 2.7% more
283 SILVAPHL 11 7200 0.92% more
284 SIMTEX 24.6 347628 1.23% more
285 SINGERBD 83 1333 1.1% more
286 SINOBANGLA 53.6 68036 0.75% more
287 SIPLC 68.6 8348 -0.87% more
288 SKTRIMS 9 4 1.12% more
289 SLIPLC 71.3 11365 -0.56% more
290 SONALIANSH 171.1 4571 -1.1% more
291 SONALIPAPR 224.1 6268 0.81% more
292 SONARBAINS 32.5 5550 0% more
293 SONARGAON 36.5 2106 1.96% more
294 SOUTHEASTB 9.8 23946 -1.01% more
295 SPCERAMICS 21.5 465349 1.42% more
296 SPCL 55.7 57174 0.36% more
297 SQUARETEXT 47 190 1.08% more
298 SQURPHARMA 210.8 2687 0.19% more
299 SSSTEEL 4.9 5003 2.08% more
300 STANDARINS 43.8 25021 -0.9% more
301 STANDBANKL 4.4 2000 0% more
302 SUMITPOWER 13.9 3941 0% more
303 SUNLIFEINS 69.6 67804 1.9% more
304 TALLUSPIN 8 9850 1.27% more
305 TAMIJTEX 121 180 0.83% more
306 TECHNODRUG 38.7 416380 1.84% more
307 TILIL 46.6 16363 -0.21% more
308 TITASGAS 16.6 1 1.22% more
309 TOSRIFA 17.8 15003 0.56% more
310 TRUSTBANK 16.3 19562 0% more
311 TUNGHAI 3.1 10 0% more
312 UCB 9 34025 -1.1% more
313 UNILEVERCL 2070 2 0.12% more
314 UNIONINS 33.1 30 -0.3% more
315 UNIQUEHRL 37.2 1 0% more
316 UNITEDFIN 13 353 0.78% more
317 UNITEDINS 43.2 49644 -5.68% more
318 UPGDCL 117.2 51 -0.09% more
319 USMANIAGL 36.7 850 -0.81% more
320 UTTARABANK 26 71591 0% more
321 UTTARAFIN 12.8 1001 1.59% more
322 VFSTDL 12.1 57085 0.83% more
323 WALTONHIL 362 728 0.17% more
324 WATACHEM 141.5 17927 1.29% more
325 WMSHIPYARD 8.5 16306 0% more
326 YPL 21.4 151815 3.38% more
327 ZAHINTEX 8.2 6 3.8% more
328 ZEALBANGLA 125.1 31 -0.08% more
Nox nox Nox