Updated: 10:10:42 AM 07 May (Just Now)
DSEX: 5278.63 30.26 + 0.58% +
Trade: 15850 Volume: 21564136 Value: 700.65 (mn)
+ Up: 270 + Down: 10 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1 3.33% more
2 1STPRIMFMF 19.2 1804 0.52% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 12.4 901 1.64% more
5 ABB1STMF 3.1 191903 0% more
6 ABBANK 4.7 2041 2.17% more
7 ACFL 18.6 20 0% more
8 ACI 193.3 1371 1.26% more
9 ACMELAB 76.6 1140 0.13% more
10 ACMEPL 23.3 176663 1.3% more
11 ACTIVEFINE 6.7 2000 0% more
12 ADNTEL 60.2 3762 0.84% more
13 ADVENT 13.8 10 1.47% more
14 AFCAGRO 7.2 1051 0% more
15 AFTABAUTO 27.1 421 0.37% more
16 AGNISYSL 26.1 427455 1.95% more
17 AGRANINS 22.4 701 1.36% more
18 AIL 32.3 32586 1.89% more
19 AL-HAJTEX 101.1 26278 1.92% more
20 ALARABANK 14.5 1002 9.02% more
21 ALIF 5.4 44851 1.89% more
22 ALLTEX 17.4 62417 0% more
23 AMANFEED 28 20599 0.72% more
24 AMCL(PRAN) 215 100 2.19% more
25 ANWARGALV 100.2 61507 1.21% more
26 AOL 15.7 6315 1.29% more
27 APEXFOODS 262.9 1676 0.61% more
28 APEXFOOT 198 1076 1.18% more
29 APEXSPINN 360.1 52013 1.52% more
30 APEXTANRY 97.5 42182 2.2% more
31 APOLOISPAT 3.2 26328 0% more
32 ARAMIT 171.7 3 1.78% more
33 ARAMITCEM 11.2 5 4.67% more
34 ARGONDENIM 18.5 1950568 3.93% more
35 ASIAINS 38.4 3388 2.4% more
36 ASIAPACINS 42.6 13051 2.16% more
37 ASIATICLAB 106.2 8971 0.19% more
38 ATLASBANG 76 1 3.54% more
39 AZIZPIPES 60.1 3580 -0.66% more
40 BANGAS 135.4 811 0.67% more
41 BANKASIA 19.9 5301 2.05% more
42 BARKAPOWER 8 2636 0% more
43 BATASHOE 832.1 16 0.25% more
44 BATBC 220 2971 0.14% more
45 BAYLEASING 4.4 1000 0% more
46 BBS 13.1 1406294 3.15% more
47 BBSCABLES 20.1 44005 1.01% more
48 BDAUTOCA 226.2 17493 1.85% more
49 BDCOM 28.2 13429 1.44% more
50 BDLAMPS 187.5 5 0.81% more
51 BDTHAI 12.4 30726 1.64% more
52 BDTHAIFOOD 21.2 251288 0.95% more
53 BDWELDING 14.3 1 2.88% more
54 BEACHHATCH 29.5 4010 1.37% more
55 BEACONPHAR 104.6 16566 0.29% more
56 BENGALWTL 25.9 15555 1.57% more
57 BERGERPBL 1380 2 0.01% more
58 BESTHLDNG 12.8 1525 0.79% more
59 BEXIMCO 110.1 1 0% more
60 BGIC 37.1 18578 0.82% more
61 BNICL 83.5 13747 1.71% more
62 BPML 26.8 320 0% more
63 BPPL 16.6 116879 0.61% more
64 BRACBANK 73.1 5900 0.41% more
65 BSC 104.4 15389 0.48% more
66 BSCPLC 140.4 1 0% more
67 BSRMLTD 85.2 1279 0.71% more
68 BSRMSTEEL 73 1795 0.14% more
69 BXPHARMA 125 169927 0.89% more
70 CAPITECGBF 7 2000 1.45% more
71 CAPMBDBLMF 12.3 183025 0% more
72 CAPMIBBLMF 9.8 103200 3.16% more
73 CENTRALINS 40.8 2071 1.49% more
74 CENTRALPHL 8.6 9541 0% more
75 CITYBANK 27.3 263401 1.11% more
76 CITYGENINS 102.5 6028 0.49% more
77 CLICL 54.4 4893 1.12% more
78 CNATEX 3.4 11 3.03% more
79 CONFIDCEM 60.8 10100 0.83% more
80 CONTININS 27.7 48410 4.92% more
81 COPPERTECH 26.3 309104 2.33% more
82 CROWNCEMNT 49 140 0.82% more
83 CRYSTALINS 74 51250 2.35% more
84 CVOPRL 158.4 7346 0.57% more
85 DAFODILCOM 126 28630 0.4% more
86 DELTASPINN 6.7 38011 1.52% more
87 DESCO 21.5 1000 -0.46% more
88 DESHBANDHU 17.9 153022 1.7% more
89 DGIC 22.5 16252 2.27% more
90 DHAKABANK 12.2 15052 0% more
91 DHAKAINS 39.1 1 1.03% more
92 DOMINAGE 72.8 301652 1.82% more
93 DOREENPWR 29.8 24950 0.68% more
94 DSHGARME 126.1 1398 1.78% more
95 DSSL 9.3 39050 0% more
96 DUTCHBANGL 42.4 4524 0.47% more
97 EASTERNINS 55.6 13905 1.28% more
98 EASTLAND 22.2 68720 1.83% more
99 EASTRNLUB 1578 37 0.9% more
100 EBL 24 853038 -12.09% more
101 EBL1STMF 3.7 100 0% more
102 EBLNRBMF 3.2 53305 0% more
103 ECABLES 122.5 793 0% more
104 EGEN 23.3 49539 1.3% more
105 EHL 80.4 23682 0.88% more
106 EIL 27.1 13742 1.12% more
107 EMERALDOIL 15.3 110 0% more
108 ENVOYTEX 49.8 1520 0.61% more
109 EPGL 18.2 53800 0% more
110 ESQUIRENIT 22.8 3067 0.88% more
111 ETL 11.1 292252 2.78% more
112 EXIM1STMF 3.6 60810 0% more
113 FAMILYTEX 2.9 57007 0% more
114 FARCHEM 16.2 1 1.89% more
115 FAREASTFIN 2.2 5001 4.76% more
116 FAREASTLIF 21.1 1590 0.48% more
117 FASFIN 2.3 6903 0% more
118 FEDERALINS 22.7 7901 1.79% more
119 FEKDIL 14.4 13603 1.41% more
120 FINEFOODS 564.9 13618 2.67% more
121 FIRSTFIN 4.5 1 2.27% more
122 FORTUNE 13.2 8302 0.76% more
123 FUWANGCER 12.6 146405 1.61% more
124 GBBPOWER 8 651 0% more
125 GENEXIL 27 17747 1.5% more
126 GENNEXT 3.1 204 3.33% more
127 GHAIL 12.9 17887 0.78% more
128 GHCL 19 2 2.15% more
129 GLDNJMF 6.1 15821 0% more
130 GLOBALINS 31.3 90217 4.33% more
131 GOLDENSON 14.5 114329 1.4% more
132 GP 242.3 789 0.5% more
133 GPHISPAT 16.1 17049 0.63% more
134 GQBALLPEN 680 5345 2.13% more
135 GREENDELMF 3.3 10075 0% more
136 GREENDELT 61 4664 2.52% more
137 GSPFINANCE 4 2 2.56% more
138 HAKKANIPUL 82.2 110573 1.23% more
139 HAMI 188 405 0.86% more
140 HEIDELBCEM 205.9 105 2.03% more
141 HFL 13.1 3000 3.97% more
142 HRTEX 18.4 52 0% more
143 IBNSINA 308 502 0.16% more
144 IBP 13.7 38740 1.48% more
145 ICBAGRANI1 7 4790 2.94% more
146 ICBSONALI1 4.6 10020 0% more
147 ICICL 23.1 17297 1.32% more
148 IDLC 37.2 24370 1.36% more
149 IFADAUTOS 22.6 5025 1.35% more
150 IFIC 4.5 39501 2.27% more
151 IFIC1STMF 3.6 16000 0% more
152 IFILISLMF1 4 11000 0% more
153 ILFSL 2.3 18295 9.52% more
154 INDEXAGRO 75.8 513 1.34% more
155 INTECH 35.3 13552 1.73% more
156 INTRACO 18 2415 1.12% more
157 IPDC 18.8 9287 0.53% more
158 ISLAMIBANK 32.6 28641 0% more
159 ISLAMICFIN 10.6 1 1.92% more
160 ISNLTD 57 18754 1.24% more
161 ITC 38.6 1560 0.26% more
162 JAMUNABANK 25.2 76246 0.4% more
163 JAMUNAOIL 169 90 0.18% more
164 JANATAINS 35.8 113796 2.29% more
165 JHRML 50.6 55458 -0.59% more
166 JMISMDL 132.9 2800 2.86% more
167 JUTESPINN 215.2 930 3.21% more
168 KARNAPHULI 30.8 7600 1.32% more
169 KAY&QUE 474.2 5138 0.51% more
170 KBPPWBIL 48.9 122448 0.82% more
171 KDSALTD 46.9 49522 1.3% more
172 KEYACOSMET 4.6 215 2.22% more
173 KPCL 10.8 1090 0% more
174 KPPL 15.2 7257 0% more
175 KTL 9.3 1 1.09% more
176 LANKABAFIN 13.8 24907 1.47% more
177 LEGACYFOOT 74.8 61597 1.77% more
178 LHB 50.1 12601 0.4% more
179 LIBRAINFU 634.9 1 0.62% more
180 LINDEBD 647.5 843 1.11% more
181 LOVELLO 81.2 120546 1.25% more
182 LRBDL 10.2 7 3.03% more
183 LRGLOBMF1 3.1 75 3.33% more
184 MAGURAPLEX 84.2 2 1.69% more
185 MAKSONSPIN 5.8 1003 1.75% more
186 MALEKSPIN 29.3 418496 -0.68% more
187 MARICO 2761.8 2 0.73% more
188 MATINSPINN 48.3 11638 1.47% more
189 MEGCONMILK 35 2 5.11% more
190 MEGHNAINS 29.1 59224 2.83% more
191 MEGHNAPET 42.7 10 0% more
192 MERCANBANK 7.1 15089 1.43% more
193 METROSPIN 9 1 1.12% more
194 MHSML 24.4 741576 2.09% more
195 MIDASFIN 5.7 1 3.64% more
196 MIDLANDBNK 15.5 8799 0.65% more
197 MIRACLEIND 26.9 13182 2.28% more
198 MIRAKHTER 41.1 263360 -0.24% more
199 MJLBD 89.5 13 0% more
200 MLDYEING 8.5 28911 1.19% more
201 MONNOAGML 363.1 12999 2.63% more
202 MONNOCERA 105 636334 0.77% more
203 MONNOFABR 23.4 864287 2.18% more
204 MONOSPOOL 103.6 94089 0.78% more
205 MPETROLEUM 202.1 900 0.4% more
206 MTB 12.6 13101 0.8% more
207 NAHEEACP 22.9 42625 0.88% more
208 NAVANACNG 20.2 2 0% more
209 NAVANAPHAR 59.2 7701 0.68% more
210 NBL 4.1 10001 2.5% more
211 NCCBANK 16.6 325773 0.61% more
212 NCCBLMF1 4.2 1 2.44% more
213 NFML 15.5 221456 -0.64% more
214 NHFIL 22.9 1850 0.44% more
215 NITOLINS 0 4 0.65% more
216 NORTHRNINS 30.3 200 1.68% more
217 NPOLYMER 29.4 2 2.08% more
218 NRBBANK 6 20 1.69% more
219 NRBCBANK 7.3 1097 0% more
220 NTLTUBES 60.3 1 0.17% more
221 OAL 5.8 450 3.57% more
222 OIMEX 13.3 8754 0% more
223 OLYMPIC 144 5412 0.07% more
224 ORIONINFU 310.6 2355 0.29% more
225 ORIONPHARM 26.4 1547 0.76% more
226 PARAMOUNT 51.8 5700 1.77% more
227 PDL 5.4 3350 0% more
228 PENINSULA 20.2 8153 1% more
229 PEOPLESINS 51.1 69703 3.86% more
230 PF1STMF 7 12666 1.45% more
231 PHARMAID 557 111 2.11% more
232 PHENIXINS 38 23155 2.98% more
233 PHPMF1 3.1 15650 3.33% more
234 PIONEERINS 60.7 28907 4.12% more
235 PLFSL 2.3 16601 4.55% more
236 POPULAR1MF 3 70060 0% more
237 POPULARLIF 55.1 7250 1.47% more
238 PRAGATIINS 74.5 19760 1.5% more
239 PRAGATILIF 189.8 1290 1.55% more
240 PREMIERCEM 38.9 300 0.78% more
241 PREMIERLEA 2.1 19005 0% more
242 PRIMEBANK 29 16950 0% more
243 PRIMEINSUR 34.5 123926 7.14% more
244 PRIMELIFE 40 1000 0% more
245 PRIMETEX 18.9 2 1.61% more
246 PROVATIINS 35 501 2.34% more
247 PTL 60.8 13877 0.66% more
248 PURABIGEN 27.8 59347 2.96% more
249 QUASEMIND 40.3 4101 0.25% more
250 QUEENSOUTH 12.5 171755 1.63% more
251 RAHIMAFOOD 97 1399 3.74% more
252 RAHIMTEXT 197.4 1003 3.4% more
253 RAKCERAMIC 23.1 6322 -0.43% more
254 RANFOUNDRY 153.9 917 1.72% more
255 RDFOOD 20.9 73135 0.48% more
256 REGENTTEX 4.5 2 2.27% more
257 RELIANCE1 11.4 25516 0.88% more
258 RELIANCINS 91.3 7616 1.78% more
259 RENATA 416 306 0.31% more
260 RENWICKJA 555 2 2.76% more
261 REPUBLIC 31.8 2400 3.25% more
262 RINGSHINE 3.7 205223 5.71% more
263 ROBI 29.7 269295 0.34% more
264 RUNNERAUTO 41.6 141635 1.22% more
265 RUPALIBANK 16.7 1540 1.21% more
266 RUPALIINS 23.5 3050 1.73% more
267 RUPALILIFE 86.8 3271 0.46% more
268 SAFKOSPINN 20.4 100 0.99% more
269 SAIFPOWER 6.3 710 1.61% more
270 SAIHAMCOT 22 666304 1.38% more
271 SAIHAMTEX 19.8 153455 0% more
272 SALAMCRST 15.8 2501 0.64% more
273 SALVO 35.3 1101387 3.82% more
274 SAMATALETH 112.4 1901 1.81% more
275 SAMORITA 69 201 1.77% more
276 SANDHANINS 22 7070 0.92% more
277 SAPORTL 50.5 19225 0.8% more
278 SBACBANK 5.7 1700 0% more
279 SEAPEARL 35.3 58570 0.86% more
280 SEMLFBSLGF 5.3 75 1.92% more
281 SHAHJABANK 15.9 1627 0.63% more
282 SHASHADNIM 20.5 34001 2.5% more
283 SHEPHERD 16.7 442745 2.45% more
284 SHURWID 6.2 6001 0% more
285 SICL 31.2 192989 -1.58% more
286 SILCOPHL 16.1 278598 0.63% more
287 SILVAPHL 11.3 19879 0% more
288 SIMTEX 24.9 288719 0.4% more
289 SINGERBD 82.9 101 1.47% more
290 SINOBANGLA 54.4 77438 1.49% more
291 SIPLC 68.7 4909 -0.58% more
292 SLIPLC 72 9292 0.84% more
293 SONALIANSH 172.6 29 0.58% more
294 SONALIPAPR 220.2 3493 0.59% more
295 SONARBAINS 37.1 1425435 9.76% more
296 SONARGAON 35.3 15021 0% more
297 SOUTHEASTB 9.8 103904 0% more
298 SPCERAMICS 21.2 157072 0.95% more
299 SPCL 54.6 116447 0.55% more
300 SQUARETEXT 47.6 161 1.71% more
301 SQURPHARMA 210.8 804 0.24% more
302 SSSTEEL 4.8 10101 0% more
303 STANCERAM 72.8 2 3.12% more
304 STANDARINS 44.9 14800 2.05% more
305 STANDBANKL 4.4 250 0% more
306 SUMITPOWER 13.9 10871 0.72% more
307 SUNLIFEINS 67.9 739 0.59% more
308 TAKAFULINS 31.9 1400 1.59% more
309 TALLUSPIN 8 15041 1.27% more
310 TAMIJTEX 122.8 856 1.24% more
311 TECHNODRUG 40.3 499968 0.25% more
312 TILIL 46.1 722 0.44% more
313 TITASGAS 16.6 1 1.22% more
314 TOSRIFA 18 43513 1.12% more
315 TRUSTB1MF 3.1 35496 3.33% more
316 TRUSTBANK 16.3 8390 0.62% more
317 TUNGHAI 3.1 30010 3.33% more
318 UCB 9.1 200 1.11% more
319 UNIONCAP 4.2 4500 2.44% more
320 UNIONINS 34 5379 3.66% more
321 UNIQUEHRL 37.2 6001 0% more
322 UNITEDFIN 13.1 7803 1.55% more
323 UNITEDINS 43.4 18345 2.36% more
324 UPGDCL 116.9 20 0.17% more
325 USMANIAGL 37 10 2.78% more
326 UTTARABANK 26 135713 0% more
327 VFSTDL 12.1 25200 1.68% more
328 WALTONHIL 362 531 0.75% more
329 WATACHEM 137.9 1010 0.88% more
330 YPL 23.2 127518 2.2% more
331 ZAHEENSPIN 5.8 10001 1.75% more
332 ZAHINTEX 8 5004 1.27% more
333 ZEALBANGLA 122.5 4501 0.25% more
Nox nox Nox