Updated: 10:12:42 AM 07 May (Just Now)
DSEX: 5277.43 29.06 + 0.55% +
Trade: 18338 Volume: 24599491 Value: 798.548 (mn)
+ Up: 273 + Down: 12 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1 3.33% more
2 1STPRIMFMF 19.3 4123 1.05% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 12.4 901 1.64% more
5 ABB1STMF 3.1 224403 0% more
6 ABBANK 4.7 2126 2.17% more
7 ACFL 18.6 500 0% more
8 ACI 193.3 1491 1.26% more
9 ACMELAB 76.7 2540 0.26% more
10 ACMEPL 23.3 192563 1.3% more
11 ACTIVEFINE 6.7 2000 0% more
12 ADNTEL 60 5283 0.5% more
13 ADVENT 13.8 10 1.47% more
14 AFCAGRO 7.2 1051 0% more
15 AFTABAUTO 27.1 1000 0.37% more
16 AGNISYSL 26 449604 1.56% more
17 AGRANINS 22.4 701 1.36% more
18 AIL 32.3 33730 1.89% more
19 AL-HAJTEX 100.3 29947 1.11% more
20 ALARABANK 14.5 1002 9.02% more
21 ALIF 5.4 85977 1.89% more
22 ALLTEX 17.2 98533 -1.15% more
23 AMANFEED 27.9 28784 0.36% more
24 AMCL(PRAN) 215 100 2.19% more
25 ANWARGALV 100.2 63958 1.21% more
26 AOL 15.7 6315 1.29% more
27 APEXFOODS 262.9 1696 0.61% more
28 APEXFOOT 197 1086 0.66% more
29 APEXSPINN 360 55528 1.49% more
30 APEXTANRY 97.3 47596 1.99% more
31 APOLOISPAT 3.2 26328 0% more
32 ARAMIT 171.7 3 1.78% more
33 ARAMITCEM 11.2 5 4.67% more
34 ARGONDENIM 18.4 2040753 3.37% more
35 ASIAINS 38.4 5900 2.4% more
36 ASIAPACINS 42.5 17241 1.92% more
37 ASIATICLAB 106 18215 0% more
38 ATLASBANG 76 1 3.54% more
39 AZIZPIPES 60.4 4580 -0.17% more
40 BANGAS 135.4 1862 0.67% more
41 BANKASIA 19.9 5301 2.05% more
42 BARKAPOWER 8 3638 0% more
43 BATASHOE 832.1 16 0.25% more
44 BATBC 219.9 3206 0.09% more
45 BAYLEASING 4.5 18400 2.27% more
46 BBS 13.2 1974348 3.94% more
47 BBSCABLES 20.2 75005 1.51% more
48 BDAUTOCA 226.2 22511 1.85% more
49 BDCOM 28.2 14384 1.44% more
50 BDFINANCE 11.5 5 1.77% more
51 BDLAMPS 186.6 1177 0.32% more
52 BDTHAI 12.4 31926 1.64% more
53 BDTHAIFOOD 21.2 280903 0.95% more
54 BDWELDING 14.3 1 2.88% more
55 BEACHHATCH 29.4 4210 1.03% more
56 BEACONPHAR 104.6 16976 0.29% more
57 BENGALWTL 25.9 16555 1.57% more
58 BERGERPBL 1380 4 0.01% more
59 BESTHLDNG 12.8 2527 0.79% more
60 BEXIMCO 110.1 1 0% more
61 BGIC 37.4 27378 1.63% more
62 BNICL 83.6 16797 1.83% more
63 BPML 26.8 320 0% more
64 BPPL 16.6 122879 0.61% more
65 BRACBANK 73.2 7192 0.55% more
66 BSC 104.4 15792 0.48% more
67 BSCPLC 140.4 381 0% more
68 BSRMLTD 85.2 1279 0.71% more
69 BSRMSTEEL 73 1795 0.14% more
70 BXPHARMA 125 218125 0.89% more
71 CAPITECGBF 7 2000 1.45% more
72 CAPMBDBLMF 12.3 183025 0% more
73 CAPMIBBLMF 9.8 107400 3.16% more
74 CENTRALINS 40.9 12992 1.74% more
75 CENTRALPHL 8.6 9541 0% more
76 CITYBANK 27.1 284847 0.37% more
77 CITYGENINS 102.5 6028 0.49% more
78 CLICL 54.3 5393 0.93% more
79 CNATEX 3.4 5711 3.03% more
80 CONFIDCEM 60.8 10600 0.83% more
81 CONTININS 27.4 58010 3.79% more
82 COPPERTECH 26.4 363693 2.72% more
83 CROWNCEMNT 49 140 0.82% more
84 CRYSTALINS 73.5 52540 1.66% more
85 CVOPRL 158 14477 0.32% more
86 DACCADYE 15.3 500 0% more
87 DAFODILCOM 126 31730 0.4% more
88 DELTALIFE 74.3 130 0.27% more
89 DELTASPINN 6.7 48011 1.52% more
90 DESCO 21.5 1000 -0.46% more
91 DESHBANDHU 17.8 166022 1.14% more
92 DGIC 22.7 16402 3.18% more
93 DHAKABANK 12.3 15102 0.82% more
94 DHAKAINS 39.1 1 1.03% more
95 DOMINAGE 72.7 341070 1.68% more
96 DOREENPWR 29.9 24951 1.01% more
97 DSHGARME 126.1 1598 1.78% more
98 DSSL 9.3 39050 0% more
99 DUTCHBANGL 42.4 4524 0.47% more
100 EASTERNINS 56.3 21920 2.55% more
101 EASTLAND 22.5 93920 3.21% more
102 EASTRNLUB 1582 66 1.16% more
103 EBL 23.9 1068573 -12.45% more
104 EBL1STMF 3.7 100 0% more
105 EBLNRBMF 3.2 73305 0% more
106 ECABLES 122.5 793 0% more
107 EGEN 23.3 85242 1.3% more
108 EHL 80.4 23682 0.88% more
109 EIL 27.3 19695 1.87% more
110 EMERALDOIL 15.3 110 0% more
111 ENVOYTEX 49.8 1520 0.61% more
112 EPGL 18.1 64040 -0.55% more
113 ESQUIRENIT 22.8 3067 0.88% more
114 ETL 11 374002 1.85% more
115 EXIM1STMF 3.6 60810 0% more
116 FAMILYTEX 3 57017 3.45% more
117 FARCHEM 16.1 51 1.26% more
118 FAREASTFIN 2.2 5001 4.76% more
119 FAREASTLIF 21.1 1590 0.48% more
120 FASFIN 2.3 6903 0% more
121 FEDERALINS 22.7 7901 1.79% more
122 FEKDIL 14.3 15403 0.7% more
123 FINEFOODS 564.9 20667 2.67% more
124 FIRSTFIN 4.5 1 2.27% more
125 FORTUNE 13.1 9302 0% more
126 FUWANGCER 12.5 161405 0.81% more
127 GBBPOWER 8 651 0% more
128 GENEXIL 27 17747 1.5% more
129 GENNEXT 3.1 204 3.33% more
130 GHAIL 12.9 18087 0.78% more
131 GHCL 19 2 2.15% more
132 GLDNJMF 6.1 15821 0% more
133 GLOBALINS 31.3 94638 4.33% more
134 GOLDENSON 14.6 126948 2.1% more
135 GP 242.3 792 0.5% more
136 GPHISPAT 16.1 23209 0.63% more
137 GQBALLPEN 680 5682 2.13% more
138 GREENDELMF 3.3 10075 0% more
139 GREENDELT 61.1 5664 2.69% more
140 GSPFINANCE 4 2 2.56% more
141 HAKKANIPUL 82.3 113033 1.35% more
142 HAMI 188 405 0.86% more
143 HEIDELBCEM 205.9 105 2.03% more
144 HFL 13.2 12060 4.76% more
145 HRTEX 18.4 52 0% more
146 IBNSINA 308 502 0.16% more
147 IBP 13.6 38741 0.74% more
148 ICBAGRANI1 7 4790 2.94% more
149 ICBSONALI1 4.6 10020 0% more
150 ICICL 23.1 18647 1.32% more
151 IDLC 37.3 24390 1.63% more
152 IFADAUTOS 22.5 11026 0.9% more
153 IFIC 4.5 44501 2.27% more
154 IFIC1STMF 3.6 16000 0% more
155 IFILISLMF1 4 11000 0% more
156 ILFSL 2.3 19745 9.52% more
157 INDEXAGRO 75.8 513 1.34% more
158 INTECH 35.2 19004 1.44% more
159 INTRACO 17.9 3415 0.56% more
160 IPDC 18.8 9287 0.53% more
161 ISLAMIBANK 32.6 29641 0% more
162 ISLAMICFIN 10.6 1 1.92% more
163 ISNLTD 56.9 19616 1.07% more
164 ITC 38.6 2560 0.26% more
165 JAMUNABANK 25.2 113496 0.4% more
166 JAMUNAOIL 169.9 100 0.71% more
167 JANATAINS 36.1 161557 3.14% more
168 JHRML 51.4 67133 0.98% more
169 JMISMDL 133 3300 2.94% more
170 JUTESPINN 215.2 945 3.21% more
171 KARNAPHULI 30.9 21100 1.64% more
172 KAY&QUE 474 5761 0.47% more
173 KBPPWBIL 48.9 215336 0.82% more
174 KDSALTD 46.9 49569 1.3% more
175 KEYACOSMET 4.6 12015 2.22% more
176 KPCL 10.8 2040 0% more
177 KPPL 15.2 7804 0% more
178 KTL 9.3 1338 1.09% more
179 LANKABAFIN 13.8 24937 1.47% more
180 LEGACYFOOT 74.9 66647 1.9% more
181 LHB 50.1 22601 0.4% more
182 LIBRAINFU 634.9 1 0.62% more
183 LINDEBD 647.7 1041 1.14% more
184 LOVELLO 81.1 143815 1.12% more
185 LRBDL 10.2 7 3.03% more
186 LRGLOBMF1 3.1 75 3.33% more
187 MAGURAPLEX 84.2 2 1.69% more
188 MAKSONSPIN 5.8 1003 1.75% more
189 MALEKSPIN 29.2 462340 -1.02% more
190 MARICO 2761.8 2 0.73% more
191 MATINSPINN 48.2 22688 1.26% more
192 MBL1STMF 3.8 2500 2.7% more
193 MEGCONMILK 35 2 5.11% more
194 MEGHNAINS 29.1 70024 2.83% more
195 MEGHNAPET 43.9 110 2.81% more
196 MERCANBANK 7.1 33030 1.43% more
197 METROSPIN 9 9025 1.12% more
198 MHSML 24.3 754469 1.67% more
199 MIDASFIN 5.7 1 3.64% more
200 MIDLANDBNK 15.5 9361 0.65% more
201 MIRACLEIND 27 28091 2.66% more
202 MIRAKHTER 41 292960 -0.49% more
203 MJLBD 89.5 13 0% more
204 MLDYEING 8.5 32061 1.19% more
205 MONNOAGML 362.9 13361 2.57% more
206 MONNOCERA 105.3 689481 1.06% more
207 MONNOFABR 23.4 882892 2.18% more
208 MONOSPOOL 103.8 95699 0.97% more
209 MPETROLEUM 202.1 900 0.4% more
210 MTB 12.6 13101 0.8% more
211 NAHEEACP 23 43225 1.32% more
212 NAVANACNG 20.2 2 0% more
213 NAVANAPHAR 59.2 8011 0.68% more
214 NBL 4 16501 0% more
215 NCCBANK 16.5 339323 0% more
216 NCCBLMF1 4.2 1 2.44% more
217 NFML 15.5 240846 -0.64% more
218 NHFIL 23.1 5890 1.32% more
219 NITOLINS 0 4 0.65% more
220 NORTHRNINS 30.3 200 1.68% more
221 NPOLYMER 29.4 2 2.08% more
222 NRBBANK 6 20 1.69% more
223 NRBCBANK 7.3 2097 0% more
224 NTLTUBES 61.3 501 1.83% more
225 OAL 5.8 450 3.57% more
226 OIMEX 13.3 8754 0% more
227 OLYMPIC 144.7 5512 0.56% more
228 ONEBANKPLC 6.5 200 0% more
229 ORIONINFU 311.7 2415 0.65% more
230 ORIONPHARM 26.4 1547 0.76% more
231 PARAMOUNT 52.2 8520 2.55% more
232 PDL 5.4 3350 0% more
233 PENINSULA 20.3 22253 1.5% more
234 PEOPLESINS 51 102803 3.66% more
235 PF1STMF 7 12667 1.45% more
236 PHARMAID 557 111 2.11% more
237 PHENIXINS 37.8 27390 2.44% more
238 PHPMF1 3.1 17650 3.33% more
239 PIONEERINS 60.3 29227 3.43% more
240 PLFSL 2.3 16601 4.55% more
241 POPULAR1MF 3.1 70069 3.33% more
242 POPULARLIF 55.1 7250 1.47% more
243 PRAGATIINS 74.2 19850 1.09% more
244 PRAGATILIF 189.9 3290 1.61% more
245 PREMIERCEM 38.9 300 0.78% more
246 PREMIERLEA 2.1 19005 0% more
247 PRIMEBANK 28.7 21667 -1.03% more
248 PRIMEINSUR 34.5 132817 7.14% more
249 PRIMELIFE 40 1000 0% more
250 PRIMETEX 18.9 2 1.61% more
251 PROVATIINS 35 25897 2.34% more
252 PTL 60.9 35984 0.83% more
253 PURABIGEN 27.7 71100 2.59% more
254 QUASEMIND 40.5 5101 0.75% more
255 QUEENSOUTH 12.6 171806 2.44% more
256 RAHIMAFOOD 97 1399 3.74% more
257 RAHIMTEXT 197.4 1003 3.4% more
258 RAKCERAMIC 23.5 8946 1.29% more
259 RANFOUNDRY 153.9 917 1.72% more
260 RDFOOD 20.9 96805 0.48% more
261 REGENTTEX 4.4 27 0% more
262 RELIANCE1 11.4 25516 0.88% more
263 RELIANCINS 91.4 8516 1.9% more
264 RENATA 416 356 0.31% more
265 RENWICKJA 555 2 2.76% more
266 REPUBLIC 31.8 2599 3.25% more
267 RINGSHINE 3.6 205323 2.86% more
268 ROBI 29.8 269369 0.68% more
269 RUNNERAUTO 41.7 153732 1.46% more
270 RUPALIBANK 16.7 2040 1.21% more
271 RUPALIINS 23.7 3143 2.6% more
272 RUPALILIFE 86.7 5500 0.35% more
273 SAFKOSPINN 20.3 13669 0.5% more
274 SAIFPOWER 6.3 2710 1.61% more
275 SAIHAMCOT 21.9 706304 0.92% more
276 SAIHAMTEX 19.8 168132 0% more
277 SALAMCRST 15.8 15789 0.64% more
278 SALVO 35.7 1390724 5% more
279 SAMATALETH 112.4 1901 1.81% more
280 SAMORITA 69 201 1.77% more
281 SANDHANINS 22 7265 0.92% more
282 SAPORTL 50.5 19225 0.8% more
283 SBACBANK 5.7 9627 0% more
284 SEAPEARL 35.4 61895 1.14% more
285 SEMLFBSLGF 5.3 75 1.92% more
286 SHAHJABANK 15.9 1677 0.63% more
287 SHASHADNIM 20.5 34001 2.5% more
288 SHEPHERD 16.7 456345 2.45% more
289 SHURWID 6.3 8502 1.61% more
290 SICL 31.4 226096 -0.95% more
291 SILCOPHL 16 303748 0% more
292 SILVAPHL 11.3 22700 0% more
293 SIMTEX 25 305284 0.81% more
294 SINGERBD 82.9 101 1.47% more
295 SINOBANGLA 54.4 94838 1.49% more
296 SIPLC 68.7 4909 -0.58% more
297 SLIPLC 72 12317 0.84% more
298 SONALIANSH 172.6 29 0.58% more
299 SONALIPAPR 220.2 3945 0.59% more
300 SONARBAINS 37.1 1474116 9.76% more
301 SONARGAON 35.3 15021 0% more
302 SOUTHEASTB 9.8 103904 0% more
303 SPCERAMICS 21.1 161623 0.48% more
304 SPCL 54.6 119653 0.55% more
305 SQUARETEXT 47.6 161 1.71% more
306 SQURPHARMA 210.8 973 0.24% more
307 SSSTEEL 4.8 10101 0% more
308 STANCERAM 72.8 2 3.12% more
309 STANDARINS 44.8 17200 1.82% more
310 STANDBANKL 4.4 250 0% more
311 SUMITPOWER 13.9 16571 0.72% more
312 SUNLIFEINS 68.2 831 1.04% more
313 TAKAFULINS 32.4 2650 3.18% more
314 TALLUSPIN 8 15041 1.27% more
315 TAMIJTEX 121.5 1416 0.16% more
316 TECHNODRUG 40.6 556267 1% more
317 TILIL 46.7 2483 1.74% more
318 TITASGAS 16.6 1 1.22% more
319 TOSRIFA 18 48517 1.12% more
320 TRUSTB1MF 3.1 35496 3.33% more
321 TRUSTBANK 16.2 8395 0% more
322 TUNGHAI 3.1 30010 3.33% more
323 UCB 9 260 0% more
324 UNIONCAP 4.2 6700 2.44% more
325 UNIONINS 34 6685 3.66% more
326 UNIQUEHRL 37.2 6001 0% more
327 UNITEDFIN 13.1 7803 1.55% more
328 UNITEDINS 43.4 18345 2.36% more
329 UPGDCL 116.9 20 0.17% more
330 USMANIAGL 37 10 2.78% more
331 UTTARABANK 26.1 146223 0.38% more
332 UTTARAFIN 12.6 1000 0% more
333 VFSTDL 12 25210 0.84% more
334 WALTONHIL 360.5 631 0.33% more
335 WATACHEM 136.6 1130 -0.07% more
336 YPL 23.2 127518 2.2% more
337 ZAHEENSPIN 5.8 10001 1.75% more
338 ZAHINTEX 8 5004 1.27% more
339 ZEALBANGLA 122.5 4501 0.25% more
Nox nox Nox