Updated: 10:12:01 AM 07 May (Just Now)
DSEX: 5277.43 29.06 + 0.55% +
Trade: 17524 Volume: 23649223 Value: 766.13 (mn)
+ Up: 274 + Down: 12 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1 3.33% more
2 1STPRIMFMF 19.2 4122 0.52% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 12.4 901 1.64% more
5 ABB1STMF 3.1 191903 0% more
6 ABBANK 4.7 2126 2.17% more
7 ACFL 18.6 500 0% more
8 ACI 193.3 1491 1.26% more
9 ACMELAB 76.7 2040 0.26% more
10 ACMEPL 23.3 190063 1.3% more
11 ACTIVEFINE 6.7 2000 0% more
12 ADNTEL 60 5283 0.5% more
13 ADVENT 13.8 10 1.47% more
14 AFCAGRO 7.2 1051 0% more
15 AFTABAUTO 27.1 1000 0.37% more
16 AGNISYSL 26.1 449504 1.95% more
17 AGRANINS 22.4 701 1.36% more
18 AIL 32.3 33661 1.89% more
19 AL-HAJTEX 100.3 29947 1.11% more
20 ALARABANK 14.5 1002 9.02% more
21 ALIF 5.4 44851 1.89% more
22 ALLTEX 17.4 76917 0% more
23 AMANFEED 28 26784 0.72% more
24 AMCL(PRAN) 215 100 2.19% more
25 ANWARGALV 100.2 63958 1.21% more
26 AOL 15.7 6315 1.29% more
27 APEXFOODS 262.9 1696 0.61% more
28 APEXFOOT 198 1076 1.18% more
29 APEXSPINN 360 55488 1.49% more
30 APEXTANRY 97.5 43032 2.2% more
31 APOLOISPAT 3.2 26328 0% more
32 ARAMIT 171.7 3 1.78% more
33 ARAMITCEM 11.2 5 4.67% more
34 ARGONDENIM 18.4 2040753 3.37% more
35 ASIAINS 38.4 5900 2.4% more
36 ASIAPACINS 42.5 15156 1.92% more
37 ASIATICLAB 106.2 14121 0.19% more
38 ATLASBANG 76 1 3.54% more
39 AZIZPIPES 60.4 4580 -0.17% more
40 BANGAS 135.7 812 0.89% more
41 BANKASIA 19.9 5301 2.05% more
42 BARKAPOWER 8 3637 0% more
43 BATASHOE 832.1 16 0.25% more
44 BATBC 220 3199 0.14% more
45 BAYLEASING 4.5 18400 2.27% more
46 BBS 13.2 1859931 3.94% more
47 BBSCABLES 20.2 67935 1.51% more
48 BDAUTOCA 226.2 20821 1.85% more
49 BDCOM 28.2 14384 1.44% more
50 BDLAMPS 187.5 350 0.81% more
51 BDTHAI 12.4 31926 1.64% more
52 BDTHAIFOOD 21.2 275903 0.95% more
53 BDWELDING 14.3 1 2.88% more
54 BEACHHATCH 29.4 4210 1.03% more
55 BEACONPHAR 104.6 16676 0.29% more
56 BENGALWTL 25.9 16555 1.57% more
57 BERGERPBL 1380 3 0.01% more
58 BESTHLDNG 12.8 2525 0.79% more
59 BEXIMCO 110.1 1 0% more
60 BGIC 37.2 24378 1.09% more
61 BNICL 83.6 16747 1.83% more
62 BPML 26.8 320 0% more
63 BPPL 16.6 121879 0.61% more
64 BRACBANK 73.2 5972 0.55% more
65 BSC 104.4 15792 0.48% more
66 BSCPLC 140.1 282 -0.21% more
67 BSRMLTD 85.2 1279 0.71% more
68 BSRMSTEEL 73 1795 0.14% more
69 BXPHARMA 125.1 189047 0.97% more
70 CAPITECGBF 7 2000 1.45% more
71 CAPMBDBLMF 12.3 183025 0% more
72 CAPMIBBLMF 9.8 107400 3.16% more
73 CENTRALINS 40.9 12991 1.74% more
74 CENTRALPHL 8.6 9541 0% more
75 CITYBANK 27.2 274847 0.74% more
76 CITYGENINS 102.5 6028 0.49% more
77 CLICL 54.3 5393 0.93% more
78 CNATEX 3.4 11 3.03% more
79 CONFIDCEM 60.8 10600 0.83% more
80 CONTININS 27.4 58010 3.79% more
81 COPPERTECH 26.4 357393 2.72% more
82 CROWNCEMNT 49 140 0.82% more
83 CRYSTALINS 73.6 51740 1.8% more
84 CVOPRL 158.5 8081 0.63% more
85 DACCADYE 15.3 500 0% more
86 DAFODILCOM 126 31730 0.4% more
87 DELTALIFE 74.3 30 0.27% more
88 DELTASPINN 6.7 38011 1.52% more
89 DESCO 21.5 1000 -0.46% more
90 DESHBANDHU 17.9 165522 1.7% more
91 DGIC 22.7 16402 3.18% more
92 DHAKABANK 12.3 15102 0.82% more
93 DHAKAINS 39.1 1 1.03% more
94 DOMINAGE 72.8 324495 1.82% more
95 DOREENPWR 29.9 24951 1.01% more
96 DSHGARME 126.1 1598 1.78% more
97 DSSL 9.3 39050 0% more
98 DUTCHBANGL 42.4 4524 0.47% more
99 EASTERNINS 56.3 21477 2.55% more
100 EASTLAND 22.2 68720 1.83% more
101 EASTRNLUB 1582 66 1.16% more
102 EBL 23.9 1049455 -12.45% more
103 EBL1STMF 3.7 100 0% more
104 EBLNRBMF 3.2 53305 0% more
105 ECABLES 122.5 793 0% more
106 EGEN 23.3 85242 1.3% more
107 EHL 80.4 23682 0.88% more
108 EIL 27.3 19195 1.87% more
109 EMERALDOIL 15.3 110 0% more
110 ENVOYTEX 49.8 1520 0.61% more
111 EPGL 18.3 54800 0.55% more
112 ESQUIRENIT 22.8 3067 0.88% more
113 ETL 11 326064 1.85% more
114 EXIM1STMF 3.6 60810 0% more
115 FAMILYTEX 3 57017 3.45% more
116 FARCHEM 16.2 1 1.89% more
117 FAREASTFIN 2.2 5001 4.76% more
118 FAREASTLIF 21.1 1590 0.48% more
119 FASFIN 2.3 6903 0% more
120 FEDERALINS 22.7 7901 1.79% more
121 FEKDIL 14.3 15303 0.7% more
122 FINEFOODS 564.9 18986 2.67% more
123 FIRSTFIN 4.5 1 2.27% more
124 FORTUNE 13.2 8302 0.76% more
125 FUWANGCER 12.5 156405 0.81% more
126 GBBPOWER 8 651 0% more
127 GENEXIL 27 17747 1.5% more
128 GENNEXT 3.1 204 3.33% more
129 GHAIL 12.9 17887 0.78% more
130 GHCL 19 2 2.15% more
131 GLDNJMF 6.1 15821 0% more
132 GLOBALINS 31.3 90717 4.33% more
133 GOLDENSON 14.5 119479 1.4% more
134 GP 242.3 792 0.5% more
135 GPHISPAT 16.1 20709 0.63% more
136 GQBALLPEN 680 5682 2.13% more
137 GREENDELMF 3.3 10075 0% more
138 GREENDELT 61.1 5664 2.69% more
139 GSPFINANCE 4 2 2.56% more
140 HAKKANIPUL 82.4 112233 1.48% more
141 HAMI 188 405 0.86% more
142 HEIDELBCEM 205.9 105 2.03% more
143 HFL 13.2 12060 4.76% more
144 HRTEX 18.4 52 0% more
145 IBNSINA 308 502 0.16% more
146 IBP 13.7 38740 1.48% more
147 ICBAGRANI1 7 4790 2.94% more
148 ICBSONALI1 4.6 10020 0% more
149 ICICL 23.1 17297 1.32% more
150 IDLC 37.3 24390 1.63% more
151 IFADAUTOS 22.5 6026 0.9% more
152 IFIC 4.5 44501 2.27% more
153 IFIC1STMF 3.6 16000 0% more
154 IFILISLMF1 4 11000 0% more
155 ILFSL 2.3 19745 9.52% more
156 INDEXAGRO 75.8 513 1.34% more
157 INTECH 35.3 17452 1.73% more
158 INTRACO 17.9 3415 0.56% more
159 IPDC 18.8 9287 0.53% more
160 ISLAMIBANK 32.6 29641 0% more
161 ISLAMICFIN 10.6 1 1.92% more
162 ISNLTD 56.9 19106 1.07% more
163 ITC 38.6 1560 0.26% more
164 JAMUNABANK 25.2 98518 0.4% more
165 JAMUNAOIL 169 90 0.18% more
166 JANATAINS 36 150236 2.86% more
167 JHRML 51 63050 0.2% more
168 JMISMDL 133 3294 2.94% more
169 JUTESPINN 215.2 945 3.21% more
170 KARNAPHULI 30.9 20100 1.64% more
171 KAY&QUE 473.4 5561 0.34% more
172 KBPPWBIL 48.9 213218 0.82% more
173 KDSALTD 46.9 49522 1.3% more
174 KEYACOSMET 4.6 12015 2.22% more
175 KPCL 10.8 1540 0% more
176 KPPL 15.2 7804 0% more
177 KTL 9.3 1338 1.09% more
178 LANKABAFIN 13.8 24937 1.47% more
179 LEGACYFOOT 74.9 63797 1.9% more
180 LHB 49.9 18601 0% more
181 LIBRAINFU 634.9 1 0.62% more
182 LINDEBD 647.5 858 1.11% more
183 LOVELLO 81.1 136051 1.12% more
184 LRBDL 10.2 7 3.03% more
185 LRGLOBMF1 3.1 75 3.33% more
186 MAGURAPLEX 84.2 2 1.69% more
187 MAKSONSPIN 5.8 1003 1.75% more
188 MALEKSPIN 29.3 448749 -0.68% more
189 MARICO 2761.8 2 0.73% more
190 MATINSPINN 48.2 22479 1.26% more
191 MEGCONMILK 35 2 5.11% more
192 MEGHNAINS 29.1 70024 2.83% more
193 MEGHNAPET 43.9 110 2.81% more
194 MERCANBANK 7.1 30089 1.43% more
195 METROSPIN 9 9025 1.12% more
196 MHSML 24.3 745874 1.67% more
197 MIDASFIN 5.7 1 3.64% more
198 MIDLANDBNK 15.5 8811 0.65% more
199 MIRACLEIND 27.1 25981 3.04% more
200 MIRAKHTER 41 280760 -0.49% more
201 MJLBD 89.5 13 0% more
202 MLDYEING 8.6 29011 2.38% more
203 MONNOAGML 363.9 13206 2.85% more
204 MONNOCERA 105.5 668866 1.25% more
205 MONNOFABR 23.4 878892 2.18% more
206 MONOSPOOL 103.8 94899 0.97% more
207 MPETROLEUM 202.1 900 0.4% more
208 MTB 12.6 13101 0.8% more
209 NAHEEACP 23 43025 1.32% more
210 NAVANACNG 20.2 2 0% more
211 NAVANAPHAR 59.2 7711 0.68% more
212 NBL 4 15001 0% more
213 NCCBANK 16.5 334273 0% more
214 NCCBLMF1 4.2 1 2.44% more
215 NFML 15.5 237846 -0.64% more
216 NHFIL 22.9 5390 0.44% more
217 NITOLINS 0 4 0.65% more
218 NORTHRNINS 30.3 200 1.68% more
219 NPOLYMER 29.4 2 2.08% more
220 NRBBANK 6 20 1.69% more
221 NRBCBANK 7.3 2097 0% more
222 NTLTUBES 61.3 501 1.83% more
223 OAL 5.8 450 3.57% more
224 OIMEX 13.3 8754 0% more
225 OLYMPIC 144.7 5512 0.56% more
226 ONEBANKPLC 6.5 200 0% more
227 ORIONINFU 310.6 2355 0.29% more
228 ORIONPHARM 26.4 1547 0.76% more
229 PARAMOUNT 51.9 6700 1.96% more
230 PDL 5.4 3350 0% more
231 PENINSULA 20.3 8253 1.5% more
232 PEOPLESINS 51.1 80653 3.86% more
233 PF1STMF 7 12666 1.45% more
234 PHARMAID 557 111 2.11% more
235 PHENIXINS 37.9 26260 2.71% more
236 PHPMF1 3.1 17650 3.33% more
237 PIONEERINS 60.7 28907 4.12% more
238 PLFSL 2.3 16601 4.55% more
239 POPULAR1MF 3.1 70069 3.33% more
240 POPULARLIF 55.1 7250 1.47% more
241 PRAGATIINS 74.2 19850 1.09% more
242 PRAGATILIF 189.9 2290 1.61% more
243 PREMIERCEM 38.9 300 0.78% more
244 PREMIERLEA 2.1 19005 0% more
245 PRIMEBANK 28.9 20757 -0.34% more
246 PRIMEINSUR 34.5 130816 7.14% more
247 PRIMELIFE 40 1000 0% more
248 PRIMETEX 18.9 2 1.61% more
249 PROVATIINS 35 25897 2.34% more
250 PTL 60.9 35984 0.83% more
251 PURABIGEN 27.8 66247 2.96% more
252 QUASEMIND 40.5 4601 0.75% more
253 QUEENSOUTH 12.6 171806 2.44% more
254 RAHIMAFOOD 97 1399 3.74% more
255 RAHIMTEXT 197.4 1003 3.4% more
256 RAKCERAMIC 23.5 8946 1.29% more
257 RANFOUNDRY 153.9 917 1.72% more
258 RDFOOD 20.9 94805 0.48% more
259 REGENTTEX 4.5 2 2.27% more
260 RELIANCE1 11.4 25516 0.88% more
261 RELIANCINS 91.3 7616 1.78% more
262 RENATA 416 356 0.31% more
263 RENWICKJA 555 2 2.76% more
264 REPUBLIC 31.8 2599 3.25% more
265 RINGSHINE 3.6 205323 2.86% more
266 ROBI 29.7 269295 0.34% more
267 RUNNERAUTO 41.7 150295 1.46% more
268 RUPALIBANK 16.7 2040 1.21% more
269 RUPALIINS 23.7 3143 2.6% more
270 RUPALILIFE 86.7 5500 0.35% more
271 SAFKOSPINN 20.5 13373 1.49% more
272 SAIFPOWER 6.3 710 1.61% more
273 SAIHAMCOT 21.9 693134 0.92% more
274 SAIHAMTEX 19.8 158132 0% more
275 SALAMCRST 15.8 15789 0.64% more
276 SALVO 35.4 1242737 4.12% more
277 SAMATALETH 112.4 1901 1.81% more
278 SAMORITA 69 201 1.77% more
279 SANDHANINS 22 7265 0.92% more
280 SAPORTL 50.5 19225 0.8% more
281 SBACBANK 5.7 9627 0% more
282 SEAPEARL 35.3 59780 0.86% more
283 SEMLFBSLGF 5.3 75 1.92% more
284 SHAHJABANK 15.9 1677 0.63% more
285 SHASHADNIM 20.5 34001 2.5% more
286 SHEPHERD 16.7 442845 2.45% more
287 SHURWID 6.1 8501 -1.61% more
288 SICL 31.4 221746 -0.95% more
289 SILCOPHL 16.1 298098 0.63% more
290 SILVAPHL 11.3 22700 0% more
291 SIMTEX 25 302284 0.81% more
292 SINGERBD 82.9 101 1.47% more
293 SINOBANGLA 54.4 81838 1.49% more
294 SIPLC 68.7 4909 -0.58% more
295 SLIPLC 71.5 9317 0.14% more
296 SONALIANSH 172.6 29 0.58% more
297 SONALIPAPR 220.7 3898 0.82% more
298 SONARBAINS 37.1 1461691 9.76% more
299 SONARGAON 35.3 15021 0% more
300 SOUTHEASTB 9.8 103904 0% more
301 SPCERAMICS 21.2 159623 0.95% more
302 SPCL 54.7 118247 0.74% more
303 SQUARETEXT 47.6 161 1.71% more
304 SQURPHARMA 210.8 853 0.24% more
305 SSSTEEL 4.8 10101 0% more
306 STANCERAM 72.8 2 3.12% more
307 STANDARINS 44.8 17200 1.82% more
308 STANDBANKL 4.4 250 0% more
309 SUMITPOWER 13.9 16571 0.72% more
310 SUNLIFEINS 68.2 830 1.04% more
311 TAKAFULINS 32 2400 1.91% more
312 TALLUSPIN 8 15041 1.27% more
313 TAMIJTEX 121.5 1016 0.16% more
314 TECHNODRUG 40.5 520368 0.75% more
315 TILIL 46.4 2482 1.09% more
316 TITASGAS 16.6 1 1.22% more
317 TOSRIFA 18 43516 1.12% more
318 TRUSTB1MF 3.1 35496 3.33% more
319 TRUSTBANK 16.2 8395 0% more
320 TUNGHAI 3.1 30010 3.33% more
321 UCB 9 210 0% more
322 UNIONCAP 4.2 6700 2.44% more
323 UNIONINS 34 5479 3.66% more
324 UNIQUEHRL 37.2 6001 0% more
325 UNITEDFIN 13.1 7803 1.55% more
326 UNITEDINS 43.4 18345 2.36% more
327 UPGDCL 116.9 20 0.17% more
328 USMANIAGL 37 10 2.78% more
329 UTTARABANK 26.1 145723 0.38% more
330 UTTARAFIN 12.6 1000 0% more
331 VFSTDL 12 25210 0.84% more
332 WALTONHIL 360.5 631 0.33% more
333 WATACHEM 136.6 1130 -0.07% more
334 YPL 23.2 127518 2.2% more
335 ZAHEENSPIN 5.8 10001 1.75% more
336 ZAHINTEX 8 5004 1.27% more
337 ZEALBANGLA 122.5 4501 0.25% more
Nox nox Nox