Updated: 10:11:41 AM 07 May (Just Now)
DSEX: 5279.67 31.3 + 0.6% +
Trade: 17153 Volume: 23211245 Value: 750.293 (mn)
+ Up: 275 + Down: 13 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1 3.33% more
2 1STPRIMFMF 19.2 4122 0.52% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 12.4 901 1.64% more
5 ABB1STMF 3.1 191903 0% more
6 ABBANK 4.7 2126 2.17% more
7 ACFL 18.6 500 0% more
8 ACI 193.3 1491 1.26% more
9 ACMELAB 76.7 2040 0.26% more
10 ACMEPL 23.3 187713 1.3% more
11 ACTIVEFINE 6.7 2000 0% more
12 ADNTEL 60 5283 0.5% more
13 ADVENT 13.8 10 1.47% more
14 AFCAGRO 7.2 1051 0% more
15 AFTABAUTO 27.1 1000 0.37% more
16 AGNISYSL 26.1 449024 1.95% more
17 AGRANINS 22.4 701 1.36% more
18 AIL 32.3 33661 1.89% more
19 AL-HAJTEX 100.3 29628 1.11% more
20 ALARABANK 14.5 1002 9.02% more
21 ALIF 5.4 44851 1.89% more
22 ALLTEX 17.4 68417 0% more
23 AMANFEED 28 26784 0.72% more
24 AMCL(PRAN) 215 100 2.19% more
25 ANWARGALV 100.2 61507 1.21% more
26 AOL 15.7 6315 1.29% more
27 APEXFOODS 262.9 1696 0.61% more
28 APEXFOOT 198 1076 1.18% more
29 APEXSPINN 360.1 55485 1.52% more
30 APEXTANRY 97.5 43012 2.2% more
31 APOLOISPAT 3.2 26328 0% more
32 ARAMIT 171.7 3 1.78% more
33 ARAMITCEM 11.2 5 4.67% more
34 ARGONDENIM 18.4 2033868 3.37% more
35 ASIAINS 38.4 5900 2.4% more
36 ASIAPACINS 42.6 13051 2.16% more
37 ASIATICLAB 106.2 11121 0.19% more
38 ATLASBANG 76 1 3.54% more
39 AZIZPIPES 60.4 4580 -0.17% more
40 BANGAS 135.7 812 0.89% more
41 BANKASIA 19.9 5301 2.05% more
42 BARKAPOWER 7.9 2637 -1.25% more
43 BATASHOE 832.1 16 0.25% more
44 BATBC 219.9 3189 0.09% more
45 BAYLEASING 4.5 18400 2.27% more
46 BBS 13.2 1766888 3.94% more
47 BBSCABLES 20.2 67505 1.51% more
48 BDAUTOCA 226.3 19450 1.89% more
49 BDCOM 28.1 14379 1.08% more
50 BDLAMPS 188 7 1.08% more
51 BDTHAI 12.4 30926 1.64% more
52 BDTHAIFOOD 21.2 275903 0.95% more
53 BDWELDING 14.3 1 2.88% more
54 BEACHHATCH 29.5 4010 1.37% more
55 BEACONPHAR 104.5 16576 0.19% more
56 BENGALWTL 25.9 16555 1.57% more
57 BERGERPBL 1380 2 0.01% more
58 BESTHLDNG 12.8 1525 0.79% more
59 BEXIMCO 110.1 1 0% more
60 BGIC 37.2 24378 1.09% more
61 BNICL 83.6 16747 1.83% more
62 BPML 26.8 320 0% more
63 BPPL 16.6 121879 0.61% more
64 BRACBANK 73.1 5900 0.41% more
65 BSC 104.4 15792 0.48% more
66 BSCPLC 140.1 282 -0.21% more
67 BSRMLTD 85.2 1279 0.71% more
68 BSRMSTEEL 73 1795 0.14% more
69 BXPHARMA 125 187047 0.89% more
70 CAPITECGBF 7 2000 1.45% more
71 CAPMBDBLMF 12.3 183025 0% more
72 CAPMIBBLMF 9.7 107300 2.11% more
73 CENTRALINS 40.9 12991 1.74% more
74 CENTRALPHL 8.6 9541 0% more
75 CITYBANK 27.2 274747 0.74% more
76 CITYGENINS 102.5 6028 0.49% more
77 CLICL 54.3 5393 0.93% more
78 CNATEX 3.4 11 3.03% more
79 CONFIDCEM 60.8 10100 0.83% more
80 CONTININS 27.4 58010 3.79% more
81 COPPERTECH 26.3 354892 2.33% more
82 CROWNCEMNT 49 140 0.82% more
83 CRYSTALINS 73.8 51550 2.07% more
84 CVOPRL 158.6 7806 0.7% more
85 DAFODILCOM 126 31730 0.4% more
86 DELTALIFE 74.3 30 0.27% more
87 DELTASPINN 6.7 38011 1.52% more
88 DESCO 21.5 1000 -0.46% more
89 DESHBANDHU 17.9 156522 1.7% more
90 DGIC 22.7 16402 3.18% more
91 DHAKABANK 12.3 15102 0.82% more
92 DHAKAINS 39.1 1 1.03% more
93 DOMINAGE 72.9 314209 1.96% more
94 DOREENPWR 29.8 24950 0.68% more
95 DSHGARME 126.1 1598 1.78% more
96 DSSL 9.3 39050 0% more
97 DUTCHBANGL 42.4 4524 0.47% more
98 EASTERNINS 56 20448 2% more
99 EASTLAND 22.2 68720 1.83% more
100 EASTRNLUB 1577.2 41 0.85% more
101 EBL 23.9 1045549 -12.45% more
102 EBL1STMF 3.7 100 0% more
103 EBLNRBMF 3.2 53305 0% more
104 ECABLES 122.5 793 0% more
105 EGEN 23.3 85242 1.3% more
106 EHL 80.4 23682 0.88% more
107 EIL 27.3 19195 1.87% more
108 EMERALDOIL 15.3 110 0% more
109 ENVOYTEX 49.8 1520 0.61% more
110 EPGL 18.3 54800 0.55% more
111 ESQUIRENIT 22.8 3067 0.88% more
112 ETL 11 318002 1.85% more
113 EXIM1STMF 3.6 60810 0% more
114 FAMILYTEX 3 57017 3.45% more
115 FARCHEM 16.2 1 1.89% more
116 FAREASTFIN 2.2 5001 4.76% more
117 FAREASTLIF 21.1 1590 0.48% more
118 FASFIN 2.3 6903 0% more
119 FEDERALINS 22.7 7901 1.79% more
120 FEKDIL 14.3 14103 0.7% more
121 FINEFOODS 565 18708 2.69% more
122 FIRSTFIN 4.5 1 2.27% more
123 FORTUNE 13.2 8302 0.76% more
124 FUWANGCER 12.5 156405 0.81% more
125 GBBPOWER 8 651 0% more
126 GENEXIL 27 17747 1.5% more
127 GENNEXT 3.1 204 3.33% more
128 GHAIL 12.9 17887 0.78% more
129 GHCL 19 2 2.15% more
130 GLDNJMF 6.1 15821 0% more
131 GLOBALINS 31.3 90717 4.33% more
132 GOLDENSON 14.5 119479 1.4% more
133 GP 242.3 792 0.5% more
134 GPHISPAT 16.1 20709 0.63% more
135 GQBALLPEN 680 5682 2.13% more
136 GREENDELMF 3.3 10075 0% more
137 GREENDELT 61.1 5664 2.69% more
138 GSPFINANCE 4 2 2.56% more
139 HAKKANIPUL 82.4 112073 1.48% more
140 HAMI 188 405 0.86% more
141 HEIDELBCEM 205.9 105 2.03% more
142 HFL 13.2 12060 4.76% more
143 HRTEX 18.4 52 0% more
144 IBNSINA 308 502 0.16% more
145 IBP 13.7 38740 1.48% more
146 ICBAGRANI1 7 4790 2.94% more
147 ICBSONALI1 4.6 10020 0% more
148 ICICL 23.1 17297 1.32% more
149 IDLC 37.3 24390 1.63% more
150 IFADAUTOS 22.5 6026 0.9% more
151 IFIC 4.5 44501 2.27% more
152 IFIC1STMF 3.6 16000 0% more
153 IFILISLMF1 4 11000 0% more
154 ILFSL 2.3 19745 9.52% more
155 INDEXAGRO 75.8 513 1.34% more
156 INTECH 35.3 16651 1.73% more
157 INTRACO 17.9 3415 0.56% more
158 IPDC 18.8 9287 0.53% more
159 ISLAMIBANK 32.6 29641 0% more
160 ISLAMICFIN 10.6 1 1.92% more
161 ISNLTD 56.8 19056 0.89% more
162 ITC 38.6 1560 0.26% more
163 JAMUNABANK 25.2 98518 0.4% more
164 JAMUNAOIL 169 90 0.18% more
165 JANATAINS 35.9 132236 2.57% more
166 JHRML 51 62460 0.2% more
167 JMISMDL 133 3194 2.94% more
168 JUTESPINN 215.2 945 3.21% more
169 KARNAPHULI 30.9 20100 1.64% more
170 KAY&QUE 473.4 5561 0.34% more
171 KBPPWBIL 48.8 128448 0.62% more
172 KDSALTD 46.9 49522 1.3% more
173 KEYACOSMET 4.6 12015 2.22% more
174 KPCL 10.8 1540 0% more
175 KPPL 15.2 7804 0% more
176 KTL 9.3 1 1.09% more
177 LANKABAFIN 13.8 24937 1.47% more
178 LEGACYFOOT 74.9 62721 1.9% more
179 LHB 49.9 18601 0% more
180 LIBRAINFU 634.9 1 0.62% more
181 LINDEBD 647.5 858 1.11% more
182 LOVELLO 81 134251 1% more
183 LRBDL 10.2 7 3.03% more
184 LRGLOBMF1 3.1 75 3.33% more
185 MAGURAPLEX 84.2 2 1.69% more
186 MAKSONSPIN 5.8 1003 1.75% more
187 MALEKSPIN 29.3 433930 -0.68% more
188 MARICO 2761.8 2 0.73% more
189 MATINSPINN 48.2 21679 1.26% more
190 MEGCONMILK 35 2 5.11% more
191 MEGHNAINS 29.1 66488 2.83% more
192 MEGHNAPET 43.9 110 2.81% more
193 MERCANBANK 7.1 23089 1.43% more
194 METROSPIN 9 9025 1.12% more
195 MHSML 24.3 745874 1.67% more
196 MIDASFIN 5.7 1 3.64% more
197 MIDLANDBNK 15.5 8810 0.65% more
198 MIRACLEIND 27.1 24401 3.04% more
199 MIRAKHTER 40.8 278760 -0.97% more
200 MJLBD 89.5 13 0% more
201 MLDYEING 8.6 29011 2.38% more
202 MONNOAGML 363.1 13154 2.63% more
203 MONNOCERA 106 660225 1.73% more
204 MONNOFABR 23.4 878892 2.18% more
205 MONOSPOOL 103.8 94649 0.97% more
206 MPETROLEUM 202.1 900 0.4% more
207 MTB 12.6 13101 0.8% more
208 NAHEEACP 23 43025 1.32% more
209 NAVANACNG 20.2 2 0% more
210 NAVANAPHAR 59.2 7711 0.68% more
211 NBL 4.1 10001 2.5% more
212 NCCBANK 16.6 327773 0.61% more
213 NCCBLMF1 4.2 1 2.44% more
214 NFML 15.5 236846 -0.64% more
215 NHFIL 22.9 5390 0.44% more
216 NITOLINS 0 4 0.65% more
217 NORTHRNINS 30.3 200 1.68% more
218 NPOLYMER 29.4 2 2.08% more
219 NRBBANK 6 20 1.69% more
220 NRBCBANK 7.3 1097 0% more
221 NTLTUBES 61.3 501 1.83% more
222 OAL 5.8 450 3.57% more
223 OIMEX 13.3 8754 0% more
224 OLYMPIC 144.7 5512 0.56% more
225 ONEBANKPLC 6.5 200 0% more
226 ORIONINFU 310.6 2355 0.29% more
227 ORIONPHARM 26.4 1547 0.76% more
228 PARAMOUNT 51.9 5950 1.96% more
229 PDL 5.4 3350 0% more
230 PENINSULA 20.3 8253 1.5% more
231 PEOPLESINS 51.1 78383 3.86% more
232 PF1STMF 7 12666 1.45% more
233 PHARMAID 557 111 2.11% more
234 PHENIXINS 38 23160 2.98% more
235 PHPMF1 3.1 17650 3.33% more
236 PIONEERINS 60.7 28907 4.12% more
237 PLFSL 2.3 16601 4.55% more
238 POPULAR1MF 3.1 70069 3.33% more
239 POPULARLIF 55.1 7250 1.47% more
240 PRAGATIINS 74.2 19850 1.09% more
241 PRAGATILIF 189.9 2290 1.61% more
242 PREMIERCEM 38.9 300 0.78% more
243 PREMIERLEA 2.1 19005 0% more
244 PRIMEBANK 29 19700 0% more
245 PRIMEINSUR 34.5 129426 7.14% more
246 PRIMELIFE 40 1000 0% more
247 PRIMETEX 18.9 2 1.61% more
248 PROVATIINS 35 16001 2.34% more
249 PTL 60.8 13877 0.66% more
250 PURABIGEN 27.8 66247 2.96% more
251 QUASEMIND 40.3 4101 0.25% more
252 QUEENSOUTH 12.6 171806 2.44% more
253 RAHIMAFOOD 97 1399 3.74% more
254 RAHIMTEXT 197.4 1003 3.4% more
255 RAKCERAMIC 23 8945 -0.86% more
256 RANFOUNDRY 153.9 917 1.72% more
257 RDFOOD 20.9 93805 0.48% more
258 REGENTTEX 4.5 2 2.27% more
259 RELIANCE1 11.4 25516 0.88% more
260 RELIANCINS 91.3 7616 1.78% more
261 RENATA 416 356 0.31% more
262 RENWICKJA 555 2 2.76% more
263 REPUBLIC 31.8 2599 3.25% more
264 RINGSHINE 3.6 205323 2.86% more
265 ROBI 29.7 269295 0.34% more
266 RUNNERAUTO 41.7 150295 1.46% more
267 RUPALIBANK 16.7 2040 1.21% more
268 RUPALIINS 23.7 3143 2.6% more
269 RUPALILIFE 86.7 5400 0.35% more
270 SAFKOSPINN 20.5 13373 1.49% more
271 SAIFPOWER 6.3 710 1.61% more
272 SAIHAMCOT 21.9 690304 0.92% more
273 SAIHAMTEX 19.8 158126 0% more
274 SALAMCRST 15.8 15789 0.64% more
275 SALVO 35.4 1217617 4.12% more
276 SAMATALETH 112.4 1901 1.81% more
277 SAMORITA 69 201 1.77% more
278 SANDHANINS 22 7265 0.92% more
279 SAPORTL 50.5 19225 0.8% more
280 SBACBANK 5.7 9627 0% more
281 SEAPEARL 35.3 59780 0.86% more
282 SEMLFBSLGF 5.3 75 1.92% more
283 SHAHJABANK 15.9 1677 0.63% more
284 SHASHADNIM 20.5 34001 2.5% more
285 SHEPHERD 16.7 442845 2.45% more
286 SHURWID 6.1 8501 -1.61% more
287 SICL 31.4 213246 -0.95% more
288 SILCOPHL 16.1 283598 0.63% more
289 SILVAPHL 11.3 22700 0% more
290 SIMTEX 25 302284 0.81% more
291 SINGERBD 82.9 101 1.47% more
292 SINOBANGLA 54.4 81738 1.49% more
293 SIPLC 68.7 4909 -0.58% more
294 SLIPLC 71.8 9302 0.56% more
295 SONALIANSH 172.6 29 0.58% more
296 SONALIPAPR 220.7 3898 0.82% more
297 SONARBAINS 37.1 1455191 9.76% more
298 SONARGAON 35.3 15021 0% more
299 SOUTHEASTB 9.8 103904 0% more
300 SPCERAMICS 21.2 159572 0.95% more
301 SPCL 54.6 117047 0.55% more
302 SQUARETEXT 47.6 161 1.71% more
303 SQURPHARMA 210.8 853 0.24% more
304 SSSTEEL 4.8 10101 0% more
305 STANCERAM 72.8 2 3.12% more
306 STANDARINS 44.8 15230 1.82% more
307 STANDBANKL 4.4 250 0% more
308 SUMITPOWER 13.9 16071 0.72% more
309 SUNLIFEINS 68.2 780 1.04% more
310 TAKAFULINS 32 2400 1.91% more
311 TALLUSPIN 8 15041 1.27% more
312 TAMIJTEX 122.8 916 1.24% more
313 TECHNODRUG 40.6 515768 1% more
314 TILIL 46.1 722 0.44% more
315 TITASGAS 16.6 1 1.22% more
316 TOSRIFA 18 43516 1.12% more
317 TRUSTB1MF 3.1 35496 3.33% more
318 TRUSTBANK 16.2 8395 0% more
319 TUNGHAI 3.1 30010 3.33% more
320 UCB 9.1 200 1.11% more
321 UNIONCAP 4.2 4500 2.44% more
322 UNIONINS 34 5479 3.66% more
323 UNIQUEHRL 37.2 6001 0% more
324 UNITEDFIN 13.1 7803 1.55% more
325 UNITEDINS 43.4 18345 2.36% more
326 UPGDCL 116.9 20 0.17% more
327 USMANIAGL 37 10 2.78% more
328 UTTARABANK 26 145713 0% more
329 UTTARAFIN 12.6 1000 0% more
330 VFSTDL 12 25210 0.84% more
331 WALTONHIL 362 531 0.75% more
332 WATACHEM 136.6 1130 -0.07% more
333 YPL 23.2 127518 2.2% more
334 ZAHEENSPIN 5.8 10001 1.75% more
335 ZAHINTEX 8 5004 1.27% more
336 ZEALBANGLA 122.5 4501 0.25% more
Nox nox Nox