Updated: 10:15:41 AM 01 Apr (Just Now)
DSEX: 5252.16 73.84 + 1.43% +
Trade: 17746 Volume: 35107829 Value: 635.745 (mn)
+ Up: 302 + Down: 16 + Unchg: 27
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 190221 6.25% more
2 1STPRIMFMF 18.5 14250 1.65% more
3 AAMRANET 17 4522 1.19% more
4 AAMRATECH 14 6400 3.7% more
5 ABB1STMF 3.7 457537 5.71% more
6 ABBANK 6.1 269241 3.39% more
7 ACFL 17.8 1000 0% more
8 ACI 201.8 6855 2.38% more
9 ACMELAB 76.2 42060 0.93% more
10 ACMEPL 21.2 1293330 0% more
11 ACTIVEFINE 7.3 20000 1.39% more
12 ADNTEL 58.8 10511 1.73% more
13 ADVENT 14.3 73460 2.14% more
14 AFCAGRO 7.3 13012 0% more
15 AFTABAUTO 29.2 650 0.69% more
16 AGNISYSL 21.2 50978 1.92% more
17 AIBL1STIMF 4.2 95350 2.44% more
18 AIL 30.9 11977 1.98% more
19 AL-HAJTEX 118.6 8089 0.51% more
20 ALARABANK 16.2 1301 1.25% more
21 ALIF 5.2 200 1.96% more
22 ALLTEX 14 511 2.19% more
23 AMANFEED 23.5 15000 1.73% more
24 AMBEEPHA 781.1 319 1.96% more
25 ANLIMAYARN 20 5501 2.56% more
26 ANWARGALV 94.6 64553 1.18% more
27 AOL 16.4 1100 0.61% more
28 APEXFOODS 226.7 171 2.49% more
29 APEXFOOT 185.6 174 0.87% more
30 APEXSPINN 210.8 76592 8.05% more
31 APEXTANRY 68.8 500 0% more
32 APOLOISPAT 3.6 188540 0% more
33 ARAMIT 172.7 2 1.95% more
34 ARAMITCEM 12 5 6.19% more
35 ARGONDENIM 16.8 35820 0.6% more
36 ASIAINS 41 115509 1.99% more
37 ASIAPACINS 37.7 3650 1.62% more
38 ASIATICLAB 77.7 41152 -0.51% more
39 AZIZPIPES 51.5 800 1.78% more
40 BANGAS 124.6 10203 1.71% more
41 BANKASIA 21.7 73235 1.88% more
42 BARKAPOWER 8.1 1 2.53% more
43 BAYLEASING 5.3 185502 6% more
44 BBS 11.8 157002 1.72% more
45 BBSCABLES 19.7 266947 2.07% more
46 BDAUTOCA 183 39257 2.29% more
47 BDCOM 27.3 14584 1.11% more
48 BDFINANCE 13 17463 1.56% more
49 BDLAMPS 144.4 250 1.19% more
50 BDTHAI 13.4 420151 0.75% more
51 BDTHAIFOOD 19.3 636927 0.52% more
52 BDWELDING 16.6 11618 1.22% more
53 BEACHHATCH 31.8 601 1.6% more
54 BEACONPHAR 102.5 13476 1.18% more
55 BENGALWTL 19.5 84245 3.17% more
56 BERGERPBL 1390 1 0.01% more
57 BESTHLDNG 13.2 3088 0.76% more
58 BIFC 5.1 34840 -1.92% more
59 BNICL 60.3 244383 2.9% more
60 BPML 29.8 50725 5.3% more
61 BPPL 15.3 246577 0.66% more
62 BRACBANK 70.1 410911 4.63% more
63 BSC 107.3 25221 0.75% more
64 BSCPLC 139.4 1000 1.01% more
65 BSRMLTD 83.1 700 0% more
66 BSRMSTEEL 67.8 2325 0.89% more
67 BXPHARMA 114 8734 1.79% more
68 CAPITECGBF 6.8 100 1.49% more
69 CAPMBDBLMF 11.2 280690 0.9% more
70 CAPMIBBLMF 8.1 15030 0% more
71 CENTRALINS 40.1 3500 1.78% more
72 CENTRALPHL 9.5 48798 2.15% more
73 CITYBANK 30.8 541087 3.7% more
74 CITYGENINS 99.8 6000 0.6% more
75 CLICL 62.9 55962 0.16% more
76 CNATEX 3.9 126458 2.63% more
77 CONFIDCEM 61.5 3300 1.99% more
78 CONTININS 24.6 3680 0.82% more
79 COPPERTECH 21 194544 2.44% more
80 CROWNCEMNT 52.5 1021 7.36% more
81 CRYSTALINS 82.7 6890 1.6% more
82 CVOPRL 157 9203 2.28% more
83 DACCADYE 17.4 3 1.75% more
84 DAFODILCOM 78 21597 2.77% more
85 DBH 36.6 55 0.55% more
86 DBH1STMF 4.9 35179 4.26% more
87 DELTALIFE 72 3001 0.56% more
88 DELTASPINN 5.9 542 1.72% more
89 DESHBANDHU 18.5 358417 3.93% more
90 DGIC 20.8 337 1.46% more
91 DHAKABANK 12.5 173082 1.63% more
92 DHAKAINS 39 110 2.36% more
93 DOMINAGE 43.9 321403 2.33% more
94 DOREENPWR 26.7 6100 1.14% more
95 DSHGARME 112 1670 2.38% more
96 DSSL 9.7 453560 0% more
97 DUTCHBANGL 41.9 18100 1.21% more
98 EASTLAND 20 5000 -1.48% more
99 EASTRNLUB 1619.9 347 0.83% more
100 EBL 26.8 4510 2.29% more
101 EBL1STMF 4.1 33554 5.13% more
102 EBLNRBMF 3.2 614772 3.23% more
103 ECABLES 128.2 13594 2.72% more
104 EGEN 21.9 131836 1.39% more
105 EHL 75.5 9 0.27% more
106 EIL 27.8 2131 1.46% more
107 EMERALDOIL 16.9 15024 2.42% more
108 ENVOYTEX 49.3 1001 0.41% more
109 EPGL 17.5 54502 1.74% more
110 ESQUIRENIT 20.6 163 2.49% more
111 ETL 10 101451 3.09% more
112 EXIM1STMF 3.6 234009 2.86% more
113 FAMILYTEX 3.3 2422152 -2.94% more
114 FARCHEM 14.9 1 0% more
115 FAREASTFIN 2.7 125050 -10% more
116 FASFIN 2.8 2235600 -3.45% more
117 FBFIF 3.3 240551 6.45% more
118 FEDERALINS 19.9 811 0% more
119 FEKDIL 14.3 52005 0.7% more
120 FINEFOODS 485.5 13 0.19% more
121 FIRSTFIN 5.1 81240 2% more
122 FORTUNE 14.6 2675 1.39% more
123 FUWANGCER 12.9 422033 1.57% more
124 FUWANGFOOD 10.5 18550 0.96% more
125 GBBPOWER 8.6 5000 1.18% more
126 GEMINISEA 117.7 2 2.97% more
127 GENEXIL 26.4 97020 1.93% more
128 GENNEXT 3.6 439106 2.86% more
129 GHAIL 12.3 421203 4.24% more
130 GHCL 19.7 2004 2.07% more
131 GLDNJMF 6.2 11513 3.33% more
132 GLOBALINS 28.2 1203 2.92% more
133 GOLDENSON 12.7 1357905 4.1% more
134 GP 245.7 2127 0.7% more
135 GPHISPAT 16.4 25301 0.61% more
136 GQBALLPEN 542.9 120 0.76% more
137 GRAMEENS2 12.5 501 1.63% more
138 GREENDELMF 3.5 105070 0% more
139 GREENDELT 53 50 0.38% more
140 GSPFINANCE 5.2 137092 4% more
141 HAKKANIPUL 86.3 165591 1.77% more
142 HAMI 170 6283 0.83% more
143 HEIDELBCEM 240.2 706 2.04% more
144 HFL 12.5 3756 0.81% more
145 HRTEX 20.9 6100 3.98% more
146 HWAWELLTEX 41.5 12201 0% more
147 IBNSINA 317 86 0.38% more
148 IBP 13.9 473350 3.73% more
149 ICB3RDNRB 4.6 57273 2.22% more
150 ICBEPMF1S1 5.2 152225 1.96% more
151 ICBIBANK 3.2 30900 3.23% more
152 ICBSONALI1 4.9 92009 4.26% more
153 ICICL 21.8 42 0.46% more
154 IDLC 40 2326 1.27% more
155 IFADAUTOS 21.6 3015 1.41% more
156 IFIC 5.5 1006587 3.77% more
157 IFIC1STMF 4.5 1571636 7.14% more
158 IFILISLMF1 4.2 13701 2.44% more
159 ILFSL 2.9 649613 -9.38% more
160 INTECH 41.4 393874 2.22% more
161 INTRACO 18.7 560 1.63% more
162 IPDC 19 110850 1.6% more
163 ISLAMIBANK 40.3 162490 3.87% more
164 ISLAMICFIN 11.1 2050 2.78% more
165 ISNLTD 78.5 25823 1.55% more
166 ITC 38.1 4801 1.33% more
167 JAMUNABANK 23.2 56060 2.2% more
168 JAMUNAOIL 171 15 -0.06% more
169 JANATAINS 27.3 33768 1.11% more
170 JHRML 43.2 2466 1.17% more
171 JMISMDL 122.5 201 2.51% more
172 KARNAPHULI 29.8 6000 1.36% more
173 KAY&QUE 461.1 11671 1.59% more
174 KBPPWBIL 49.5 366596 1.85% more
175 KDSALTD 40.3 604 2.03% more
176 KEYACOSMET 5.2 21696 1.96% more
177 KPCL 10.9 10 1.87% more
178 KPPL 16.4 22509 1.23% more
179 KTL 9.8 1678 1.03% more
180 LANKABAFIN 14.9 54326 2.05% more
181 LEGACYFOOT 61.3 5276 0.49% more
182 LHB 52.2 7386 1.95% more
183 LINDEBD 753 407 0.32% more
184 LOVELLO 69.1 194968 0.58% more
185 LRBDL 10.3 10276 0.98% more
186 LRGLOBMF1 3.4 1051 3.03% more
187 MAGURAPLEX 83.4 20932 1.34% more
188 MAKSONSPIN 6.4 5604 3.23% more
189 MALEKSPIN 27.2 19201 1.87% more
190 MARICO 2759.9 1301 1.03% more
191 MBL1STMF 4.1 38000 5.13% more
192 MEGCONMILK 32.7 4101 1.55% more
193 MEGHNACEM 33.4 2 5.7% more
194 MEGHNAINS 28.5 26500 1.42% more
195 MEGHNAPET 28 20 2.94% more
196 MERCANBANK 8.6 1071 0% more
197 METROSPIN 9.9 520 0% more
198 MHSML 18.1 218194 2.84% more
199 MIDLANDBNK 16 90190 2.56% more
200 MIRACLEIND 29.1 7400 1.39% more
201 MIRAKHTER 27.9 15000 1.09% more
202 MITHUNKNIT 15.6 11 -1.27% more
203 MJLBD 89.9 50 1.01% more
204 MLDYEING 8.9 19000 1.14% more
205 MONNOAGML 349.5 1163 0.75% more
206 MONNOCERA 82.7 15700 1.22% more
207 MONNOFABR 23 166731 2.22% more
208 MONOSPOOL 94 27278 1.29% more
209 MPETROLEUM 200 201 0% more
210 MTB 12.8 2510 1.59% more
211 NAHEEACP 23 31613 1.32% more
212 NAVANACNG 21 11905 1.94% more
213 NAVANAPHAR 58.8 5640 1.03% more
214 NBL 4.8 114021 0% more
215 NCCBANK 12.8 4470 0% more
216 NCCBLMF1 4.5 12882 2.27% more
217 NEWLINE 6.4 6831 0% more
218 NFML 16.4 86336 0.61% more
219 NHFIL 23.2 5530 1.31% more
220 NITOLINS 28.6 2429 4.76% more
221 NORTHERN 123.8 18 1.39% more
222 NORTHRNINS 29.4 1 1.38% more
223 NPOLYMER 27.4 3 1.11% more
224 NRBBANK 7.1 104000 0% more
225 NRBCBANK 7.1 32000 1.43% more
226 NTC 165 1 3.06% more
227 NTLTUBES 64.5 67705 1.42% more
228 NURANI 3.5 10 0% more
229 OAL 6.7 6974 1.52% more
230 OIMEX 13.8 5925 1.47% more
231 OLYMPIC 149.4 5510 1.56% more
232 ONEBANKPLC 7.6 10001 1.33% more
233 ORIONINFU 334.9 99591 1.06% more
234 ORIONPHARM 29.2 11120 1.39% more
235 PADMAOIL 177.4 20 0.8% more
236 PARAMOUNT 52.5 901 0.38% more
237 PDL 6 11754 1.69% more
238 PENINSULA 20.9 29194 0.97% more
239 PEOPLESINS 41.9 46104 0.96% more
240 PF1STMF 5.5 752 1.85% more
241 PHARMAID 545 335 1.7% more
242 PHENIXINS 29.9 19030 1.36% more
243 PHOENIXFIN 4 179984 2.56% more
244 PHPMF1 3.5 434413 2.94% more
245 PIONEERINS 0 6950 1.73% more
246 PLFSL 2.7 765765 -10% more
247 POPULAR1MF 3.3 122101 3.12% more
248 POPULARLIF 50.3 1701 2.03% more
249 PRAGATIINS 69.6 29350 2.35% more
250 PRAGATILIF 203.5 24561 3.14% more
251 PREMIERBAN 5.2 32285 4% more
252 PREMIERCEM 39.5 1601 1.28% more
253 PREMIERLEA 3 73280 -9.09% more
254 PRIME1ICBA 4.7 107 2.17% more
255 PRIMEBANK 30 84492 1.69% more
256 PRIMEFIN 4.3 1271302 -4.44% more
257 PRIMEINSUR 32.4 128 2.21% more
258 PRIMELIFE 34.1 7 -0.58% more
259 PRIMETEX 19.7 31300 0.51% more
260 PROVATIINS 30.4 4302 0% more
261 PTL 54.1 9507 0.74% more
262 PUBALIBANK 36.4 1980 1.39% more
263 PURABIGEN 20.8 1441 1.96% more
264 QUASEMIND 39.2 22255 1.29% more
265 QUEENSOUTH 11.8 139012 2.61% more
266 RAHIMAFOOD 114.5 1211 0.79% more
267 RAHIMTEXT 200.9 2500 0.65% more
268 RAKCERAMIC 22.5 20 1.81% more
269 RDFOOD 20.2 34100 2.02% more
270 RECKITTBEN 3500 1 0.74% more
271 RELIANCE1 12.4 2005 0.81% more
272 RELIANCINS 67.4 1001 -2.32% more
273 RENATA 428.2 129 1.18% more
274 RENWICKJA 528 185 1.56% more
275 REPUBLIC 33 5500 3.77% more
276 RINGSHINE 3.6 20827 2.86% more
277 ROBI 29.4 137770 1.38% more
278 RSRMSTEEL 8.5 9 6.25% more
279 RUNNERAUTO 41.2 366855 4.04% more
280 RUPALIBANK 18.1 3200 1.69% more
281 RUPALILIFE 82.4 1531 1.23% more
282 SAIFPOWER 7.5 40084 4.17% more
283 SAIHAMCOT 19.4 24760 1.57% more
284 SAIHAMTEX 18.9 46595 1.61% more
285 SALAMCRST 17.7 386988 2.31% more
286 SALVO 34 332871 -0.29% more
287 SAMATALETH 88 1 1.85% more
288 SANDHANINS 20 500 0.5% more
289 SAPORTL 49 252731 0.82% more
290 SBACBANK 6.7 318 0% more
291 SEAPEARL 39.8 128658 2.05% more
292 SEMLFBSLGF 5.5 1 3.77% more
293 SHAHJABANK 17.8 6 1.14% more
294 SHASHADNIM 18.8 5001 2.17% more
295 SHEPHERD 13.7 1001 2.24% more
296 SHURWID 6.8 500 1.49% more
297 SICL 21.1 8943 1.93% more
298 SILCOPHL 15.1 737153 4.86% more
299 SILVAPHL 12.1 2144069 10% more
300 SIMTEX 24.5 105649 0.82% more
301 SINOBANGLA 51.6 224815 0.39% more
302 SIPLC 62.4 111139 1.96% more
303 SKTRIMS 9.5 4500 1.06% more
304 SONALIANSH 158 10 0.51% more
305 SONALILIFE 59.3 1901 0% more
306 SONALIPAPR 234.6 10526 1.87% more
307 SONARBAINS 27.5 16 1.85% more
308 SONARGAON 38.3 111 1.86% more
309 SOUTHEASTB 9.6 600 0% more
310 SPCERAMICS 21.7 259309 2.84% more
311 SPCL 48.2 18225 2.12% more
312 SQUARETEXT 48 5000 0% more
313 SQURPHARMA 213.3 3170 1.19% more
314 SSSTEEL 5.4 42191 3.85% more
315 STANCERAM 71.4 1 3.18% more
316 STANDARINS 39 39 1.3% more
317 STANDBANKL 5.6 22401 1.82% more
318 STYLECRAFT 56 461 0% more
319 SUMITPOWER 13.9 14181 0.72% more
320 SUNLIFEINS 61 49600 1.33% more
321 TALLUSPIN 8.4 29235 3.7% more
322 TAMIJTEX 113.8 920 0.98% more
323 TECHNODRUG 35.3 167633 0% more
324 TILIL 43.5 8550 1.64% more
325 TITASGAS 17 1 1.8% more
326 TOSRIFA 17 36811 0.59% more
327 TRUSTB1MF 3.3 27010 3.12% more
328 TRUSTBANK 17.7 18173 1.14% more
329 TUNGHAI 3.2 46025 -3.03% more
330 UCB 9.6 27501 1.05% more
331 UNIONCAP 5.4 100204 1.89% more
332 UNIONINS 33.8 12229 2.11% more
333 UNIQUEHRL 38.4 1201 1.05% more
334 UNITEDFIN 12.5 3205 0.81% more
335 UNITEDINS 42 5 3.19% more
336 UPGDCL 117 2675 0.34% more
337 UTTARABANK 25.1 22868 0.4% more
338 VFSTDL 11.6 196973 3.57% more
339 WALTONHIL 379 727 0.5% more
340 WATACHEM 131.6 1002 0.08% more
341 WMSHIPYARD 9.3 80506 1.09% more
342 YPL 18.9 64045 1.07% more
343 ZAHEENSPIN 5.8 20500 3.57% more
344 ZAHINTEX 7.2 2 1.41% more
345 ZEALBANGLA 135.8 7 2.88% more
Nox nox Nox