Updated: 10:19:41 AM 16 Mar (Just Now)
DSEX: 5352.05 32.91 + 0.62% +
Trade: 14589 Volume: 52448042 Value: 533.221 (mn)
+ Up: 251 + Down: 32 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 68003 3.57% more
2 1STPRIMFMF 18.3 16765 1.1% more
3 AAMRANET 17.8 48296 0.56% more
4 AAMRATECH 15 169218 2.74% more
5 ABB1STMF 3 41529 3.45% more
6 ABBANK 6.5 74131 0% more
7 ACFL 18.1 211 1.12% more
8 ACI 209.6 2094 0.1% more
9 ACIFORMULA 139 2 -0.71% more
10 ACMELAB 78.3 6885 0% more
11 ACMEPL 17 656466 0% more
12 ACTIVEFINE 7 206169 2.94% more
13 ADNTEL 59.1 12620 0.85% more
14 ADVENT 13.5 5 0.75% more
15 AFCAGRO 7.2 81575 4.35% more
16 AFTABAUTO 29.5 1888 0.34% more
17 AGNISYSL 20.9 51720 0% more
18 AGRANINS 20.4 85707 -3.77% more
19 AIBL1STIMF 3.8 1816 0% more
20 AIL 30.3 25816 -0.33% more
21 AL-HAJTEX 124 3332 0.49% more
22 ALARABANK 17.4 7000 0% more
23 ALIF 5.6 367180 5.66% more
24 ALLTEX 14.7 15010 1.38% more
25 ANLIMAYARN 19.8 201 0.51% more
26 ANWARGALV 94.9 27325 0.42% more
27 AOL 16 10960 -1.23% more
28 APEXFOODS 227.8 1051 0.49% more
29 APEXFOOT 187.4 1550 0.64% more
30 APEXSPINN 194.2 1001 0.88% more
31 APEXTANRY 65 230 0.46% more
32 APOLOISPAT 4.4 2541884 10% more
33 ARAMIT 173.8 62 0.87% more
34 ARAMITCEM 12.4 4 4.2% more
35 ARGONDENIM 17 21 1.19% more
36 ASIAINS 38.2 5801 1.33% more
37 ASIAPACINS 36.9 1 2.5% more
38 ASIATICLAB 71 183485 1.28% more
39 AZIZPIPES 51.7 258 0.19% more
40 BANGAS 119.7 1 0.93% more
41 BANKASIA 22.1 22491 0.45% more
42 BARKAPOWER 8.6 33331 1.18% more
43 BATBC 227.7 893 0.35% more
44 BAYLEASING 6.2 239424 3.33% more
45 BBS 11.3 173803 0.89% more
46 BBSCABLES 18 505530 2.86% more
47 BDAUTOCA 142.8 5429 0.92% more
48 BDCOM 27 16411 1.12% more
49 BDFINANCE 14 48700 0% more
50 BDLAMPS 138.2 295 1.54% more
51 BDTHAI 11.3 16606 0.89% more
52 BDTHAIFOOD 16.5 202855 0.61% more
53 BDWELDING 16.6 3 1.84% more
54 BEACHHATCH 31.7 11295 0.96% more
55 BEACONPHAR 102 3352 0.1% more
56 BENGALWTL 17.8 1504 0.56% more
57 BERGERPBL 1415.6 4 0.31% more
58 BESTHLDNG 13.8 197179 3.76% more
59 BIFC 7.1 76151 -1.39% more
60 BNICL 54.5 1 0.93% more
61 BPML 28.9 3900 0.35% more
62 BPPL 14.9 165588 0.68% more
63 BRACBANK 76.4 43570 1.06% more
64 BSC 110.4 4980 0.18% more
65 BSCPLC 140.2 50 0.07% more
66 BSRMLTD 82 15 0% more
67 BSRMSTEEL 69.5 6 0% more
68 BXPHARMA 118 15904 1.37% more
69 CAPITECGBF 6.6 27500 1.54% more
70 CAPMBDBLMF 10.9 2610 0% more
71 CAPMIBBLMF 8 103601 0% more
72 CENTRALINS 40.1 1 1.26% more
73 CENTRALPHL 9.1 96011 2.25% more
74 CITYBANK 31.8 416557 0.63% more
75 CITYGENINS 98.4 14210 0% more
76 CLICL 59 56932 0.17% more
77 CNATEX 4.1 1666587 7.89% more
78 CONFIDCEM 64.4 7356 0.47% more
79 CONTININS 23.8 1000 -0.83% more
80 COPPERTECH 19 1 1.6% more
81 CROWNCEMNT 49.1 1 0% more
82 CRYSTALINS 76.3 4201 0% more
83 CVOPRL 156.5 7091 0.84% more
84 DACCADYE 17.3 580 1.17% more
85 DAFODILCOM 68.1 7318 1.34% more
86 DBH1STMF 4.5 18904 2.27% more
87 DELTALIFE 71.4 500 1.13% more
88 DELTASPINN 6.3 25806 3.28% more
89 DESHBANDHU 16.4 20003 1.23% more
90 DGIC 20.3 1 2.53% more
91 DHAKABANK 13 70010 0% more
92 DHAKAINS 37.6 1 0% more
93 DOMINAGE 39.3 172429 1.29% more
94 DOREENPWR 26.7 7589 0% more
95 DSHGARME 108.6 1 2.74% more
96 DSSL 8.9 82035 0% more
97 DULAMIACOT 128 100 1.51% more
98 DUTCHBANGL 42.6 226 0.71% more
99 EASTLAND 20.5 2150 0% more
100 EASTRNLUB 1600.6 3769 -0.28% more
101 EBL 26.6 14801 0.38% more
102 EBL1STMF 3.7 5351 2.78% more
103 EBLNRBMF 2.8 35100 3.7% more
104 EGEN 21 56101 0.96% more
105 EHL 76.4 300 -0.13% more
106 EIL 26.8 6696 0.37% more
107 EMERALDOIL 16.9 3051 -1.74% more
108 ENVOYTEX 49.7 1650 -0.4% more
109 EPGL 17 9218 0.59% more
110 ESQUIRENIT 20.7 16 0.49% more
111 ETL 9.4 86905 0% more
112 EXIM1STMF 2.9 9000 0% more
113 FAMILYTEX 4.4 1767884 10% more
114 FARCHEM 14.5 951 0.69% more
115 FAREASTFIN 4.2 1409451 7.69% more
116 FAREASTLIF 22.9 300 2.69% more
117 FASFIN 4.1 3211719 5.13% more
118 FBFIF 2.9 17552 0% more
119 FEDERALINS 19.9 100 0.51% more
120 FEKDIL 14.1 19414 0.71% more
121 FINEFOODS 462.2 7200 -0.43% more
122 FIRSTFIN 6 69843 0% more
123 FORTUNE 14.4 8800 1.41% more
124 FUWANGCER 11.6 22561 0.87% more
125 FUWANGFOOD 10.5 7535 0% more
126 GBBPOWER 8.8 8520 1.15% more
127 GENEXIL 26.8 112075 1.13% more
128 GENNEXT 4.2 2529862 7.69% more
129 GHAIL 11.4 13568 0.88% more
130 GHCL 19.4 2005 -0.51% more
131 GLDNJMF 5.9 25000 0% more
132 GLOBALINS 27.1 87 0% more
133 GOLDENSON 10.9 333312 2.83% more
134 GP 253.5 1344 0.2% more
135 GPHISPAT 16.4 6313 1.23% more
136 GQBALLPEN 528 610 0.34% more
137 GSPFINANCE 6.1 321420 0% more
138 HAKKANIPUL 71 16852 0.42% more
139 HAMI 153.8 140 0.92% more
140 HEIDELBCEM 232.1 450 -0.39% more
141 HFL 9 3 4.65% more
142 HRTEX 22 30322 3.29% more
143 HWAWELLTEX 43.3 742 0.7% more
144 IBNSINA 328.8 5302 2.85% more
145 IBP 13.3 18636 0.76% more
146 ICB 38.9 150 1.3% more
147 ICBAMCL2ND 5.6 21001 0% more
148 ICBEPMF1S1 5.1 6770 2% more
149 ICBIBANK 3.4 167167 3.03% more
150 ICBSONALI1 4.6 1052 2.22% more
151 ICICL 21.7 2628 2.84% more
152 IDLC 41.1 1902 -0.48% more
153 IFADAUTOS 21.9 69500 1.86% more
154 IFIC 6 982076 1.69% more
155 IFIC1STMF 2.9 5000 0% more
156 IFILISLMF1 4 10 2.56% more
157 ILFSL 3.8 5239920 5.56% more
158 INTECH 41.4 628272 3.5% more
159 INTRACO 18.3 5201 -0.54% more
160 IPDC 19.4 36001 0% more
161 ISLAMIBANK 42.4 88043 0.24% more
162 ISLAMICFIN 11.6 42001 0% more
163 ISLAMIINS 37.5 702 0.27% more
164 ISNLTD 81.2 109514 2.4% more
165 ITC 38.3 12069 0.52% more
166 JAMUNABANK 24 16712 0.42% more
167 JAMUNAOIL 174.2 13 0.75% more
168 JANATAINS 25 4000 0% more
169 JHRML 43.6 7592 -0.68% more
170 JMISMDL 119.9 1000 1.1% more
171 JUTESPINN 227.9 1 3.45% more
172 KARNAPHULI 29.7 5 1.37% more
173 KAY&QUE 450.9 6235 0.47% more
174 KBPPWBIL 50.5 155943 1% more
175 KDSALTD 39.5 7540 0.25% more
176 KEYACOSMET 5.6 906824 5.66% more
177 KOHINOOR 516 5 0.16% more
178 KPCL 11.2 100955 2.75% more
179 KPPL 16.2 36586 0.62% more
180 KTL 9.6 34051 1.05% more
181 LANKABAFIN 15.9 415793 0.63% more
182 LEGACYFOOT 54.4 4443 1.12% more
183 LHB 53.2 29130 -0.56% more
184 LIBRAINFU 655.3 478 0.8% more
185 LINDEBD 798.8 29 0.71% more
186 LOVELLO 70 227599 -1.13% more
187 LRBDL 10.8 36665 1.89% more
188 LRGLOBMF1 3.2 1 3.23% more
189 MAGURAPLEX 81.1 3784 -1.1% more
190 MAKSONSPIN 6.4 165247 3.23% more
191 MALEKSPIN 27.9 14382 0.36% more
192 MARICO 2800 5 0.45% more
193 MBL1STMF 4 60 2.56% more
194 MEGCONMILK 35.6 6002 2.3% more
195 MEGHNAINS 27.4 21850 0% more
196 MEGHNALIFE 52.6 300 -0.38% more
197 MEGHNAPET 28.5 4052 1.06% more
198 MERCANBANK 9.1 84980 0% more
199 METROSPIN 11 279668 8.91% more
200 MHSML 17.8 9415 1.14% more
201 MIDASFIN 7.3 8001 0% more
202 MIDLANDBNK 16.3 77328 1.24% more
203 MIRACLEIND 29.7 204 -0.34% more
204 MIRAKHTER 27.4 1030 0.37% more
205 MITHUNKNIT 17.6 1507 1.73% more
206 MJLBD 91.4 123 0.11% more
207 MLDYEING 9 116220 1.12% more
208 MONNOAGML 363 1293 0.92% more
209 MONNOCERA 81.9 1506 1.11% more
210 MONNOFABR 22.5 79848 0.9% more
211 MONOSPOOL 91.2 18635 -0.11% more
212 MTB 13 4200 0% more
213 NAHEEACP 21.1 16450 0.96% more
214 NAVANACNG 21.1 2813 0.96% more
215 NAVANAPHAR 58.7 1055 0.69% more
216 NBL 5.3 285771 1.92% more
217 NCCBANK 13 5 0% more
218 NEWLINE 6.8 521381 7.94% more
219 NFML 15.6 466020 1.96% more
220 NHFIL 23.6 5090 0.43% more
221 NITOLINS 28.4 1 1.79% more
222 NORTHERN 122.9 50 1.82% more
223 NPOLYMER 27 968 -0.74% more
224 NRBBANK 7.2 110 2.86% more
225 NRBCBANK 6.7 1481 0% more
226 NTC 168 3 2.07% more
227 NTLTUBES 58.7 100 0.34% more
228 NURANI 4.2 598470 7.69% more
229 OAL 7 102350 2.94% more
230 OIMEX 13.3 326 0.76% more
231 OLYMPIC 153 1502 0.33% more
232 ONEBANKPLC 7.9 204716 1.28% more
233 ORIONINFU 355.7 29286 -0.56% more
234 ORIONPHARM 28.6 1201 0.35% more
235 PADMAOIL 177.9 497 0.11% more
236 PARAMOUNT 51.5 3306 1.58% more
237 PDL 6.4 1148758 8.47% more
238 PENINSULA 20.6 21754 1.48% more
239 PEOPLESINS 40 2001 0% more
240 PF1STMF 5.1 114600 2% more
241 PHENIXINS 28.5 2700 0.35% more
242 PHOENIXFIN 5.2 298651 0% more
243 PHPMF1 2.9 70275 3.57% more
244 PIONEERINS 52.5 1201 1.35% more
245 PLFSL 4 5658029 2.56% more
246 POPULAR1MF 2.9 1001 3.57% more
247 POPULARLIF 49 4000 2.08% more
248 POWERGRID 30.8 204 1.65% more
249 PRAGATIINS 70.8 2 2.46% more
250 PRAGATILIF 213.4 7457 0.76% more
251 PREMIERBAN 5.4 33760 1.89% more
252 PREMIERCEM 37.7 3015 -1.57% more
253 PREMIERLEA 4.4 3390983 10% more
254 PRIMEBANK 31.3 2604 0.97% more
255 PRIMEFIN 5.6 909433 -5.08% more
256 PRIMETEX 21.3 3210 0% more
257 PROVATIINS 31.4 500 3.97% more
258 PTL 54.6 1006 1.11% more
259 PUBALIBANK 37.5 20036 0.54% more
260 PURABIGEN 20 4575 0% more
261 QUASEMIND 38.5 12500 0.52% more
262 QUEENSOUTH 11.8 10511 0% more
263 RAHIMAFOOD 123 1357 1.23% more
264 RAHIMTEXT 200 2022 0.15% more
265 RAKCERAMIC 23.1 1510 0.43% more
266 RANFOUNDRY 149.2 5 1.22% more
267 RDFOOD 19.5 31971 0.52% more
268 REGENTTEX 5.4 185483 8% more
269 RELIANCE1 12.1 16451 0% more
270 RELIANCINS 69.5 100 0% more
271 RENATA 434.9 3 0.98% more
272 RINGSHINE 4.1 2624659 7.89% more
273 RSRMSTEEL 8.4 51 2.44% more
274 RUNNERAUTO 33.5 40915 1.52% more
275 RUPALIBANK 18.6 4155 0% more
276 RUPALILIFE 81.9 2780 0.12% more
277 SAFKOSPINN 15.1 9000 0.67% more
278 SAIFPOWER 7.9 445706 8.22% more
279 SAIHAMCOT 19.5 22560 1.56% more
280 SAIHAMTEX 19.8 27055 1.02% more
281 SALAMCRST 16.3 9023 0.62% more
282 SALVO 31.1 2204 0.65% more
283 SAMATALETH 84.4 596 0.72% more
284 SAMORITA 67.1 195 -0.59% more
285 SAPORTL 49.3 154815 1.02% more
286 SBACBANK 6.9 501 1.47% more
287 SEAPEARL 38.7 152080 1.57% more
288 SEMLFBSLGF 5.2 2303 0% more
289 SHAHJABANK 18.1 20516 0.56% more
290 SHARPIND 17 3170 0% more
291 SHEPHERD 13.4 1020 0% more
292 SHURWID 7.5 8450 2.74% more
293 SHYAMPSUG 168.8 7188 4.46% more
294 SILCOPHL 13.9 66555 -0.71% more
295 SILVAPHL 9.7 5538 0% more
296 SIMTEX 24.4 95677 1.24% more
297 SINGERBD 85.2 4 0.24% more
298 SINOBANGLA 47.3 11212 0.42% more
299 SIPLC 60 39119 0.17% more
300 SKTRIMS 9.3 40740 1.09% more
301 SONALIANSH 161.4 721 0.12% more
302 SONALIPAPR 235.4 8556 0.3% more
303 SONARBAINS 26.9 2276 1.13% more
304 SONARGAON 39.5 38465 0.25% more
305 SOUTHEASTB 9.6 20022 0% more
306 SPCERAMICS 20.5 416218 2.5% more
307 SPCL 48.1 42603 0% more
308 SQURPHARMA 217.5 720 0.32% more
309 SSSTEEL 5.8 1327096 9.43% more
310 STANCERAM 70.8 2 2.16% more
311 STANDBANKL 6 257107 1.69% more
312 STYLECRAFT 52 145 -0.38% more
313 SUMITPOWER 14.1 2071 0.71% more
314 SUNLIFEINS 53.9 157501 1.51% more
315 TALLUSPIN 8.6 52149 1.18% more
316 TAMIJTEX 114 876 0.44% more
317 TECHNODRUG 30 5102 1.01% more
318 TILIL 42.5 8530 0.71% more
319 TITASGAS 16.8 17222 0% more
320 TOSRIFA 16.8 24 0.6% more
321 TRUSTB1MF 2.9 2658 0% more
322 TRUSTBANK 18 37114 0.56% more
323 TUNGHAI 4.4 655446 10% more
324 UCB 9.7 18097 0% more
325 UNIONCAP 6.4 480634 -3.03% more
326 UNIONINS 32.8 1229 0.92% more
327 UNIQUEHRL 37.9 3405 -0.52% more
328 UNITEDFIN 12.8 1013 1.59% more
329 UPGDCL 119.2 285 0.93% more
330 USMANIAGL 36.4 200 -0.55% more
331 UTTARABANK 25.5 71165 0.39% more
332 UTTARAFIN 13.5 33202 0% more
333 VAMLRBBF 5.9 3293 1.72% more
334 VFSTDL 11 66253 0.92% more
335 WALTONHIL 389.8 710 1.09% more
336 WMSHIPYARD 8.5 6832 1.19% more
337 ZAHEENSPIN 6 226915 3.45% more
338 ZAHINTEX 7.5 8811 5.63% more
339 ZEALBANGLA 135.9 562 2.33% more
Nox nox Nox