Updated: 10:17:01 AM 25 Mar (Just Now)
DSEX: 5305.6 20.63 + 0.39% +
Trade: 15962 Volume: 60996867 Value: 564.19 (mn)
+ Up: 205 + Down: 67 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3707880 9.68% more
2 1STPRIMFMF 19.5 242635 3.17% more
3 AAMRANET 17.1 22790 -0.58% more
4 AAMRATECH 14.4 3537 -2.04% more
5 ABB1STMF 3.6 6250774 9.09% more
6 ABBANK 6.4 109785 0% more
7 ACFL 17.7 500 2.91% more
8 ACI 207 500 0.34% more
9 ACIFORMULA 139.1 9 -1.14% more
10 ACMELAB 77.4 4632 0.13% more
11 ACMEPL 18.4 768982 0% more
12 ACTIVEFINE 7.8 57818 0% more
13 ADNTEL 58.5 1022 0.17% more
14 ADVENT 14.6 51052 0% more
15 AFCAGRO 8 48252 0% more
16 AFTABAUTO 29.3 1000 0.69% more
17 AGNISYSL 21.3 5020 0.47% more
18 AGRANINS 20.8 3000 2.46% more
19 AIBL1STIMF 4.4 1721368 7.32% more
20 AIL 32.2 18547 0% more
21 AL-HAJTEX 122.4 3632 2% more
22 ALARABANK 17.5 1 2.34% more
23 ALIF 5.3 171499 -1.85% more
24 ALLTEX 14.5 10 2.11% more
25 AMANFEED 23.1 16500 0.43% more
26 ANLIMAYARN 20.1 1 2.55% more
27 ANWARGALV 98 47879 0% more
28 AOL 16.5 6120 -0.6% more
29 APEXFOODS 227 29 1.89% more
30 APEXFOOT 187 103 0.59% more
31 APEXSPINN 193.1 66 1.15% more
32 APEXTANRY 65.2 235 -1.51% more
33 APOLOISPAT 4.2 1287044 -6.67% more
34 ARAMIT 170 1 -2.02% more
35 ARAMITCEM 12.5 1 5.04% more
36 ARGONDENIM 16.7 2001 1.21% more
37 ASIAINS 37.7 14680 0.8% more
38 ASIAPACINS 35.1 250 -0.85% more
39 ASIATICLAB 70.8 83805 0.28% more
40 ATLASBANG 67 582 -0.89% more
41 AZIZPIPES 48.3 500 0.21% more
42 BANGAS 125.6 10785 0.48% more
43 BANKASIA 21.9 434 0.46% more
44 BARKAPOWER 8.1 21415 -1.22% more
45 BATASHOE 836 2 -0.04% more
46 BATBC 227.1 602 0.58% more
47 BAYLEASING 5.3 212460 -1.85% more
48 BBS 11.5 121951 0.88% more
49 BBSCABLES 19.2 583841 2.13% more
50 BDAUTOCA 172.1 161613 6.89% more
51 BDCOM 27.9 36678 0.36% more
52 BDLAMPS 141.7 200 1.21% more
53 BDTHAI 11.7 281549 3.54% more
54 BDTHAIFOOD 16.6 210177 1.84% more
55 BDWELDING 16 1 0% more
56 BEACHHATCH 32.7 25402 0.93% more
57 BEACONPHAR 102.5 212 0.1% more
58 BERGERPBL 1405.8 303 -0.22% more
59 BESTHLDNG 13.6 23863 0% more
60 BGIC 32 40 0% more
61 BIFC 5.9 10108 -1.67% more
62 BNICL 54.5 13155 1.3% more
63 BPML 28.7 1 2.14% more
64 BPPL 15 41791 0% more
65 BRACBANK 71.7 74760 1.41% more
66 BSC 109.1 62 0% more
67 BSCPLC 140.2 1 -0.78% more
68 BSRMSTEEL 68.9 20 0.29% more
69 BXPHARMA 117 2265 0% more
70 CAPITECGBF 7.2 510651 1.41% more
71 CAPMBDBLMF 11.1 83500 0% more
72 CAPMIBBLMF 8.4 6000 0% more
73 CENTRALINS 40 6282 2.04% more
74 CENTRALPHL 9.1 20028 1.11% more
75 CITYBANK 31.2 119555 0% more
76 CITYGENINS 98.3 1 -0.2% more
77 CLICL 59.8 64383 0.67% more
78 CNATEX 4.6 1572112 2.22% more
79 CONFIDCEM 63.9 1000 0.31% more
80 COPPERTECH 18.7 1121 1.63% more
81 CRYSTALINS 76.2 551 0% more
82 CVOPRL 154.5 12528 0.26% more
83 DAFODILCOM 67 90296 0% more
84 DBH 37.1 771 0% more
85 DBH1STMF 5.4 1099593 8% more
86 DELTALIFE 70 60 0% more
87 DELTASPINN 6 27380 -1.64% more
88 DESHBANDHU 16.6 31500 1.22% more
89 DHAKABANK 12.9 22171 0% more
90 DOMINAGE 40.1 389815 2.04% more
91 DOREENPWR 26.8 2937 1.13% more
92 DSHGARME 108.2 2239 1.6% more
93 DSSL 8.6 13219 0% more
94 DULAMIACOT 127 1050 -1.4% more
95 DUTCHBANGL 43 2000 1.18% more
96 EASTERNINS 51.3 50 0% more
97 EASTRNLUB 1632.2 1730 0.16% more
98 EBL 27.3 219766 1.11% more
99 EBL1STMF 4.2 1125589 7.69% more
100 EBLNRBMF 3.3 4738031 10% more
101 EGEN 21.5 76141 0.47% more
102 EHL 75.8 1800 0% more
103 EIL 27.1 1 1.12% more
104 ENVOYTEX 50.2 501 0.4% more
105 EPGL 16.8 12534 1.82% more
106 ESQUIRENIT 20.2 4530 0.5% more
107 ETL 9.5 92519 1.06% more
108 EXIM1STMF 3.3 1202819 6.45% more
109 FAMILYTEX 3.9 954689 -4.88% more
110 FARCHEM 14.4 201 1.41% more
111 FAREASTFIN 3.1 462850 -8.82% more
112 FASFIN 3.1 1414086 -8.82% more
113 FBFIF 3.3 919189 6.45% more
114 FEDERALINS 19.5 600 0% more
115 FEKDIL 14 25791 0% more
116 FINEFOODS 468 5 0.04% more
117 FIRSTFIN 5.1 77232 -5.56% more
118 FORTUNE 15.3 72912 1.32% more
119 FUWANGCER 11.8 73590 0.85% more
120 FUWANGFOOD 10.4 4000 0% more
121 GBBPOWER 9.2 7000 3.37% more
122 GEMINISEA 120 253 1.18% more
123 GENEXIL 27.4 113017 0.74% more
124 GENNEXT 4.1 931194 -4.65% more
125 GHAIL 11.3 18900 0.89% more
126 GHCL 19 5503 -2.06% more
127 GLDNJMF 6.7 713110 4.69% more
128 GOLDENSON 11.8 912856 5.36% more
129 GP 250 8601 -0.44% more
130 GPHISPAT 16.5 8663 -0.6% more
131 GQBALLPEN 521 180 -1.06% more
132 GRAMEENS2 13.1 17437 2.34% more
133 GREENDELMF 3.8 1039587 8.57% more
134 GREENDELT 52.1 2 -0.76% more
135 GSPFINANCE 5 153677 -5.66% more
136 HAKKANIPUL 75.3 19716 0.53% more
137 HAMI 150.1 1200 0.81% more
138 HEIDELBCEM 252.4 2836 -1.56% more
139 HFL 10.4 62610 1.96% more
140 HRTEX 21.3 5513 1.43% more
141 HWAWELLTEX 44 10001 1.85% more
142 IBNSINA 320 1473 0.25% more
143 IBP 13.1 24908 0.77% more
144 ICB3RDNRB 5 64273 4.17% more
145 ICBAGRANI1 7.3 10905 5.8% more
146 ICBAMCL2ND 6.2 89069 5.08% more
147 ICBEPMF1S1 5.4 212940 0% more
148 ICBIBANK 3.4 8652 0% more
149 ICBSONALI1 5.2 483248 4% more
150 ICICL 21.1 2181 0.48% more
151 IDLC 40.1 644 0.25% more
152 IFADAUTOS 22 1110 1.38% more
153 IFIC 5.9 114521 0% more
154 IFIC1STMF 3.6 2618345 9.09% more
155 IFILISLMF1 4.6 638588 9.52% more
156 ILFSL 3.3 1268626 -8.33% more
157 INTECH 42 287833 -0.24% more
158 INTRACO 18.6 12301 -0.53% more
159 IPDC 19.3 18300 0.52% more
160 ISLAMIBANK 41.2 79926 -0.48% more
161 ISLAMICFIN 11.2 900 0% more
162 ISLAMIINS 37.5 420 -1.06% more
163 ISNLTD 81.4 16198 0.37% more
164 ITC 38.3 1548 -0.26% more
165 JAMUNABANK 23.7 106410 0.85% more
166 JAMUNAOIL 173 55 -0.17% more
167 JANATAINS 25.4 1 1.2% more
168 JHRML 43.8 551 0% more
169 JUTESPINN 217.1 3 -0.28% more
170 KAY&QUE 454.8 5685 0.66% more
171 KBPPWBIL 49.4 167717 0.41% more
172 KDSALTD 39.7 5800 0.51% more
173 KEYACOSMET 5.6 24118 1.82% more
174 KPCL 11.2 5200 0% more
175 KPPL 15.9 45541 0.63% more
176 KTL 9.7 2301 0% more
177 LANKABAFIN 15.4 38134 0% more
178 LEGACYFOOT 59.3 36062 0% more
179 LHB 53.3 18640 0.57% more
180 LIBRAINFU 653.8 20 0% more
181 LINDEBD 792 101 0.09% more
182 LOVELLO 68.9 25976 0% more
183 LRGLOBMF1 3.6 658008 9.09% more
184 MAGURAPLEX 83.7 3759 1.33% more
185 MAKSONSPIN 6.7 23103 -2.9% more
186 MALEKSPIN 27.2 1719 0.74% more
187 MARICO 2785 11 0.18% more
188 MBL1STMF 4.5 353348 7.14% more
189 MEGCONMILK 31.9 5104 2.57% more
190 MEGHNACEM 32.9 35 -2.37% more
191 MEGHNAINS 26.9 2070 0.75% more
192 MEGHNALIFE 53.3 2000 0.95% more
193 MEGHNAPET 26 10 -0.38% more
194 MERCANBANK 8.9 23401 -1.11% more
195 METROSPIN 10.3 38344 0% more
196 MHSML 17.9 23211 0.56% more
197 MIDLANDBNK 16.1 16950 0.63% more
198 MIRAKHTER 27.7 48 0.73% more
199 MITHUNKNIT 17 3 3.03% more
200 MLDYEING 8.9 46243 0% more
201 MONNOAGML 358 1 2.08% more
202 MONNOCERA 82.2 4585 0.98% more
203 MONNOFABR 22.1 129399 0% more
204 MONOSPOOL 93.8 25281 -0.11% more
205 MPETROLEUM 199 1 -0.5% more
206 MTB 12.9 1011 0% more
207 NAHEEACP 21.9 68327 2.34% more
208 NAVANACNG 20.8 2 0% more
209 NAVANAPHAR 57.5 3308 0.35% more
210 NBL 5.1 64277 2% more
211 NCCBANK 12.9 50 0% more
212 NCCBLMF1 4.8 199379 9.09% more
213 NEWLINE 6.5 109140 -2.99% more
214 NFML 15.7 5 1.95% more
215 NHFIL 23.6 1010 0% more
216 NORTHRNINS 30.6 1 7.75% more
217 NPOLYMER 27 10000 0% more
218 NRBBANK 7.1 64 1.43% more
219 NRBCBANK 6.7 20120 -1.47% more
220 NTLTUBES 60.5 7001 0% more
221 NURANI 3.7 75769 -5.13% more
222 OAL 6.8 6011 1.49% more
223 OIMEX 14.5 104549 6.62% more
224 OLYMPIC 151 650 0.4% more
225 ONEBANKPLC 7.8 12399 1.3% more
226 ORIONINFU 353 10961 -0.28% more
227 ORIONPHARM 30.5 21001 2.01% more
228 PADMAOIL 176.6 174 0% more
229 PARAMOUNT 50.5 5780 0.8% more
230 PDL 5.9 55337 -3.28% more
231 PENINSULA 20.6 37061 1.98% more
232 PEOPLESINS 39 1 0.26% more
233 PF1STMF 5.8 900432 5.45% more
234 PHARMAID 550.5 300 0.02% more
235 PHENIXINS 28.8 1 2.86% more
236 PHOENIXFIN 4.3 82917 -4.44% more
237 PHPMF1 3.3 2039747 10% more
238 PIONEERINS 51.7 101 0.58% more
239 PLFSL 3.2 895837 -8.57% more
240 POPULAR1MF 3.3 3933933 10% more
241 POPULARLIF 46.8 1001 -0.43% more
242 POWERGRID 30.8 100 0.65% more
243 PRAGATIINS 68.6 200 0.73% more
244 PRAGATILIF 208.4 24747 0.53% more
245 PREMIERBAN 5.2 22249 -1.89% more
246 PREMIERCEM 38.9 7 -0.26% more
247 PREMIERLEA 3.3 575150 -8.33% more
248 PRIME1ICBA 5.1 199200 6.25% more
249 PRIMEBANK 30 39710 0% more
250 PRIMEFIN 4.8 521723 -4% more
251 PRIMELIFE 35 4 0.29% more
252 PRIMETEX 21 3611 0% more
253 PROGRESLIF 42 130 -0.24% more
254 PTL 54.7 15 1.3% more
255 QUASEMIND 40.1 92507 0.5% more
256 QUEENSOUTH 11.7 1372 0% more
257 RAHIMAFOOD 121.2 307 0.33% more
258 RAHIMTEXT 201.1 155 0.45% more
259 RAKCERAMIC 23.5 1000 0.86% more
260 RANFOUNDRY 151.5 1 1.47% more
261 RDFOOD 19.4 12413 1.04% more
262 RECKITTBEN 3550 4 0.86% more
263 REGENTTEX 4.9 20328 0% more
264 RELIANCE1 13 213909 0.78% more
265 RENATA 434.4 1 1% more
266 RINGSHINE 4 665535 -2.44% more
267 ROBI 30.1 102960 0% more
268 RSRMSTEEL 8.8 6050 0% more
269 RUNNERAUTO 40.4 1086664 7.73% more
270 RUPALIINS 22.8 20 1.79% more
271 RUPALILIFE 81.4 1590 1.24% more
272 SAFKOSPINN 16.9 2606 0.6% more
273 SAIFPOWER 7.9 75505 0% more
274 SAIHAMCOT 19.2 13201 0.52% more
275 SAIHAMTEX 19.6 7005 0.51% more
276 SALAMCRST 16.3 6500 0.62% more
277 SALVO 31 47786 0.98% more
278 SAMATALETH 83.7 231 1.82% more
279 SAPORTL 49.7 100919 0.2% more
280 SBACBANK 6.8 9844 0% more
281 SEAPEARL 41 456935 -0.49% more
282 SEMLFBSLGF 5.8 114179 1.75% more
283 SEMLIBBLSF 6.7 8000 3.08% more
284 SHAHJABANK 18.2 8 1.11% more
285 SHARPIND 17.5 16163 1.74% more
286 SHASHADNIM 19.4 101 1.04% more
287 SHEPHERD 14.1 53224 2.17% more
288 SHURWID 7 9000 0% more
289 SHYAMPSUG 165.8 110 0.06% more
290 SILCOPHL 13.9 2008 0% more
291 SIMTEX 23.9 58376 0.42% more
292 SINOBANGLA 47.5 29607 0.42% more
293 SIPLC 59.5 1121 0.17% more
294 SKTRIMS 9.4 14990 1.08% more
295 SONALIANSH 163.7 682 1.68% more
296 SONALILIFE 61 3600 3.39% more
297 SONALIPAPR 233.3 8309 0.13% more
298 SONARBAINS 26 1500 0% more
299 SONARGAON 38.5 28288 2.12% more
300 SOUTHEASTB 9.6 16150 1.05% more
301 SPCERAMICS 22.1 412567 -0.9% more
302 SPCL 48.3 23901 0.42% more
303 SQUARETEXT 48.9 1 0.82% more
304 SQURPHARMA 214.9 7641 0.14% more
305 SSSTEEL 5.8 111709 -3.33% more
306 STANCERAM 70 400 1.74% more
307 STANDARINS 37 100 0% more
308 STANDBANKL 5.6 21485 -1.75% more
309 STYLECRAFT 52.9 1 1.15% more
310 SUMITPOWER 14 35786 0% more
311 SUNLIFEINS 56.1 726973 7.68% more
312 TAKAFULINS 31.4 2 0% more
313 TALLUSPIN 8.3 15 0% more
314 TAMIJTEX 113.7 860 1.34% more
315 TECHNODRUG 29.9 960 0.67% more
316 TILIL 42.4 30521 1.92% more
317 TITASGAS 17.2 4273 0% more
318 TOSRIFA 16.8 10 0% more
319 TRUSTB1MF 3.4 1887876 9.68% more
320 TRUSTBANK 18 95692 0.56% more
321 TUNGHAI 3.9 16487 -2.5% more
322 UCB 9.7 233 1.04% more
323 UNILEVERCL 2182.8 5 1.41% more
324 UNIONCAP 5.5 179186 -5.17% more
325 UNIONINS 31.9 8029 0.31% more
326 UNIQUEHRL 38.9 1986 0.52% more
327 UNITEDFIN 12.7 506 1.6% more
328 UPGDCL 120.5 103 1.6% more
329 UTTARABANK 25.4 64534 -0.39% more
330 UTTARAFIN 13.7 1 3.01% more
331 VAMLRBBF 6.3 94 3.28% more
332 VFSTDL 11 24553 0% more
333 WALTONHIL 383.5 134 0.47% more
334 WATACHEM 132.5 3526 0.99% more
335 WMSHIPYARD 8.6 63015 -1.15% more
336 YPL 16.6 21479 2.47% more
337 ZAHEENSPIN 6.2 29604 0% more
338 ZAHINTEX 7.4 1 1.37% more
339 ZEALBANGLA 135.5 5 3.99% more
Nox nox Nox