Updated: 10:20:21 AM 11 May (Just Now)
DSEX: 5233 12.06 + 0.23% +
Trade: 26548 Volume: 58562471 Value: 1011.353 (mn)
+ Up: 202 + Down: 76 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 4281510 9.68% more
2 1STPRIMFMF 19.4 43560 0.52% more
3 AAMRANET 16 76 0.63% more
4 AAMRATECH 12.4 3009 5.08% more
5 ABB1STMF 3.6 3235232 9.09% more
6 ABBANK 4.5 40849 0% more
7 ACFL 19 3002 2.15% more
8 ACI 189.5 161 0% more
9 ACMELAB 76 12284 -0.39% more
10 ACMEPL 23.3 352131 -0.43% more
11 ACTIVEFINE 6.5 13 1.56% more
12 ADNTEL 59 12227 0% more
13 ADVENT 13.5 900 0% more
14 AFCAGRO 6.9 400 0% more
15 AFTABAUTO 26.6 10502 0% more
16 AGNISYSL 26.9 769574 1.51% more
17 AGRANINS 23.2 18659 -4.13% more
18 AIBL1STIMF 4.5 2140382 7.14% more
19 AIL 31.2 46187 2.63% more
20 AL-HAJTEX 96 17228 0.21% more
21 ALARABANK 13.5 1500 0% more
22 ALIF 5.3 251 3.92% more
23 ALLTEX 16.8 12201 -0.59% more
24 AMANFEED 30.3 1676635 8.21% more
25 AMCL(PRAN) 224.7 26409 2.32% more
26 ANLIMAYARN 19.9 32 1.53% more
27 ANWARGALV 97.8 26198 0.62% more
28 AOL 15.9 13800 -0.62% more
29 APEXFOODS 304.9 97808 6.16% more
30 APEXFOOT 208.5 104466 1.76% more
31 APEXSPINN 406 26071 -2.07% more
32 APEXTANRY 116 356418 8.92% more
33 APOLOISPAT 3.2 6500 3.23% more
34 ARAMIT 171 335 1.06% more
35 ARAMITCEM 10.6 300 -0.93% more
36 ARGONDENIM 18 119573 -1.1% more
37 ASIAINS 38.3 801 0.26% more
38 ASIAPACINS 43.7 35500 0.23% more
39 ASIATICLAB 105.5 23428 0.29% more
40 ATLASBANG 70 200 -0.57% more
41 BANGAS 135.3 10613 1.27% more
42 BANKASIA 19.7 3670 0% more
43 BARKAPOWER 7.8 10001 0% more
44 BATASHOE 837.5 51 0.04% more
45 BATBC 219.8 1240 0.23% more
46 BAYLEASING 4.4 100 0% more
47 BBS 12.2 87205 -0.81% more
48 BBSCABLES 20.3 132672 1% more
49 BDAUTOCA 222 32481 1.32% more
50 BDCOM 28.2 78658 0.36% more
51 BDFINANCE 11.5 1544 0% more
52 BDLAMPS 187.7 1756 1.9% more
53 BDTHAI 12.3 48850 0% more
54 BDTHAIFOOD 22.9 1762263 -0.43% more
55 BDWELDING 17 151593 1.8% more
56 BEACHHATCH 28.9 6425 0% more
57 BEACONPHAR 103.3 6915 0.88% more
58 BENGALWTL 23.9 396214 -2.45% more
59 BERGERPBL 1376 147 0.15% more
60 BESTHLDNG 13.2 17612 -1.49% more
61 BGIC 36.8 2465 0.27% more
62 BIFC 4.4 119 4.76% more
63 BNICL 0 35853 -0.7% more
64 BPML 27.2 301 3.42% more
65 BPPL 15.9 88881 0% more
66 BRACBANK 72.8 8905 0.14% more
67 BSC 103.2 1758 -0.1% more
68 BSRMSTEEL 71.6 355 2.29% more
69 BXPHARMA 122 54116 0.25% more
70 CAPITECGBF 7.3 252378 -2.67% more
71 CAPMBDBLMF 11.4 151386 -1.72% more
72 CAPMIBBLMF 10.1 125341 2.02% more
73 CENTRALINS 41 1704 1.74% more
74 CITYBANK 26.6 28240 -0.37% more
75 CITYGENINS 103.3 1122 -0.39% more
76 CLICL 54.9 28885 0.37% more
77 CNATEX 3.2 1005 0% more
78 CONFIDCEM 57.8 4018 -0.52% more
79 CONTININS 31.2 280358 -2.19% more
80 COPPERTECH 26 140734 -0.76% more
81 CROWNCEMNT 48.6 2000 -0.21% more
82 CRYSTALINS 69.5 48605 -0.14% more
83 CVOPRL 158.5 16801 0% more
84 DACCADYE 15.5 2000 1.97% more
85 DAFODILCOM 133 84137 2.39% more
86 DBH 38.3 24398 0% more
87 DBH1STMF 5 592895 2.04% more
88 DESCO 21.5 20 0.94% more
89 DESHBANDHU 18.6 111068 -1.06% more
90 DGIC 23.6 66702 -0.84% more
91 DHAKABANK 12.3 134959 0.82% more
92 DOMINAGE 73.3 761513 0% more
93 DOREENPWR 28.5 7200 0.35% more
94 DSHGARME 125.2 57554 4.25% more
95 DSSL 9.1 41123 -1.09% more
96 DULAMIACOT 132 2700 0% more
97 DUTCHBANGL 42.8 597 0.71% more
98 EASTERNINS 55.5 5428 0.36% more
99 EASTLAND 23.1 283503 0.87% more
100 EASTRNLUB 1643.4 6135 0.56% more
101 EBL 24 30830 0% more
102 EBL1STMF 4.3 311089 7.5% more
103 EBLNRBMF 3.6 6808876 5.88% more
104 EGEN 23.2 121650 0.43% more
105 EHL 81.8 15251 -0.97% more
106 EIL 28 78029 -0.36% more
107 EMERALDOIL 14.8 425 0% more
108 ENVOYTEX 49.4 1 1.86% more
109 EPGL 17.7 14000 0.57% more
110 ESQUIRENIT 22.1 7355 0% more
111 ETL 10.5 49960 0% more
112 EXIM1STMF 3.9 1862120 2.63% more
113 FAMILYTEX 2.7 64043 0% more
114 FARCHEM 16.5 28259 -1.2% more
115 FAREASTFIN 2.2 56241 0% more
116 FASFIN 2.3 89329 0% more
117 FBFIF 3.6 3523944 9.09% more
118 FEDERALINS 23.8 233656 -1.24% more
119 FEKDIL 14.1 1821 0% more
120 FINEFOODS 570 2928 -0.04% more
121 FIRSTFIN 4.6 1 6.98% more
122 FORTUNE 12.9 15714 -0.77% more
123 FUWANGCER 12.3 9302 0.82% more
124 FUWANGFOOD 9.6 11530 2.13% more
125 GBBPOWER 8.1 10 0% more
126 GEMINISEA 110.2 2768 -0.09% more
127 GENEXIL 26.8 14486 0.75% more
128 GENNEXT 3.1 731 0% more
129 GHAIL 12.6 46610 0% more
130 GHCL 18.9 3 2.16% more
131 GLDNJMF 6.5 69529 -2.99% more
132 GLOBALINS 31.9 33360 0% more
133 GOLDENSON 14.6 284527 1.39% more
134 GP 240 27413 -0.08% more
135 GPHISPAT 15.9 10073 0.63% more
136 GQBALLPEN 676.2 7774 0.99% more
137 GREENDELMF 4 795702 8.11% more
138 GREENDELT 61.4 3787 -0.97% more
139 GSPFINANCE 3.9 6402 0% more
140 HAKKANIPUL 79.4 35798 0.63% more
141 HAMI 193.8 2978 1.52% more
142 HEIDELBCEM 200.8 10 0% more
143 HFL 14.7 19955 -2% more
144 HRTEX 18.7 1 2.75% more
145 HWAWELLTEX 41.2 880 -0.96% more
146 IBNSINA 306.3 9 0% more
147 IBP 13.2 23055 1.54% more
148 ICB 35.7 6 1.71% more
149 ICB3RDNRB 4.8 363678 -4% more
150 ICBAGRANI1 7 13400 0% more
151 ICBEPMF1S1 5.9 5052 0% more
152 ICBIBANK 2.6 12921 0% more
153 ICBSONALI1 4.9 946530 0% more
154 ICICL 26.1 357825 -0.38% more
155 IDLC 37 7613 0% more
156 IFADAUTOS 21.9 19050 0.92% more
157 IFIC 4.5 49659 0% more
158 IFIC1STMF 4.1 2563178 7.89% more
159 IFILISLMF1 4.7 183992 6.82% more
160 ILFSL 2.2 17200 0% more
161 INDEXAGRO 72 826 1.55% more
162 INTECH 34.7 36359 1.17% more
163 INTRACO 17.3 9000 -0.57% more
164 IPDC 18.5 54850 0.54% more
165 ISLAMIBANK 32.6 4702 0% more
166 ISLAMICFIN 10.2 6035 0.99% more
167 ISLAMIINS 42.7 3950 -2.06% more
168 ISNLTD 60.9 161095 1.16% more
169 ITC 38.3 4905 0.52% more
170 JAMUNABANK 24.9 119768 0.4% more
171 JAMUNAOIL 168.1 87 -0.06% more
172 JANATAINS 35.5 44205 0.28% more
173 JHRML 47 83984 0.64% more
174 JMISMDL 122.9 800 0.49% more
175 JUTESPINN 228 5952 1.33% more
176 KARNAPHULI 31.3 42286 1.29% more
177 KAY&QUE 481.7 8099 0.61% more
178 KBPPWBIL 48.2 146399 0.84% more
179 KDSALTD 45.4 33456 0.22% more
180 KEYACOSMET 4.5 46898 0% more
181 KOHINOOR 502 122 0.26% more
182 KPCL 10.8 1566 0.93% more
183 KPPL 14.8 4500 0.68% more
184 KTL 9.3 16 1.09% more
185 LANKABAFIN 13.4 17392 0% more
186 LEGACYFOOT 74.6 185157 1.77% more
187 LHB 50.2 4037 0.6% more
188 LIBRAINFU 621 51 -0.51% more
189 LINDEBD 657 752 0.21% more
190 LOVELLO 77.1 98733 1.18% more
191 LRGLOBMF1 3.7 300208 8.82% more
192 MAGURAPLEX 82.1 1570 0.24% more
193 MAKSONSPIN 5.6 7005 0% more
194 MALEKSPIN 27.8 94727 0.36% more
195 MARICO 2749.9 15 -0.1% more
196 MATINSPINN 46.9 6217 0% more
197 MBL1STMF 4.2 852700 2.44% more
198 MEGCONMILK 38.5 168777 6.65% more
199 MEGHNACEM 29.5 40 -0.67% more
200 MEGHNAINS 30.1 331921 1.35% more
201 MEGHNALIFE 53.8 950 0.19% more
202 MEGHNAPET 53.2 214698 9.92% more
203 MERCANBANK 7 495 0% more
204 MERCINS 27 16026 1.12% more
205 METROSPIN 9 1 3.45% more
206 MHSML 24.9 440092 -0.4% more
207 MIDLANDBNK 15.2 10236 0.66% more
208 MIRACLEIND 27 25280 1.5% more
209 MIRAKHTER 37.7 158709 0% more
210 MJLBD 89.6 2250 -0.33% more
211 MLDYEING 8.3 35356 0% more
212 MONNOAGML 350.9 1395 0% more
213 MONNOCERA 106.2 420428 0% more
214 MONNOFABR 23.5 1255976 1.73% more
215 MONOSPOOL 99.3 17056 0.2% more
216 MPETROLEUM 200.2 2000 -0.84% more
217 MTB 12.6 2500 0.8% more
218 NAHEEACP 24.8 173600 0% more
219 NATLIFEINS 98.3 113 0.1% more
220 NAVANACNG 20.1 2281 -0.5% more
221 NAVANAPHAR 57.8 6690 0.17% more
222 NBL 4.1 70355 2.5% more
223 NCCBANK 16.4 687926 0% more
224 NCCBLMF1 4.9 461030 8.89% more
225 NEWLINE 5.2 305 1.96% more
226 NFML 15.9 250561 -0.62% more
227 NHFIL 22.6 1510 0% more
228 NITOLINS 29.6 2079 -1.66% more
229 NORTHRNINS 33.4 290 3.41% more
230 NPOLYMER 28.5 63 1.42% more
231 NRBBANK 5.9 2 1.72% more
232 NRBCBANK 7.6 601 0% more
233 NTC 158 1 1.41% more
234 NTLTUBES 60.4 3537 0.17% more
235 OAL 5.8 1351 0% more
236 OIMEX 13.8 2027 0% more
237 OLYMPIC 143.2 12671 0.07% more
238 ONEBANKPLC 6.6 5458 1.54% more
239 ORIONINFU 323.2 62639 1.96% more
240 ORIONPHARM 25.6 1568 -0.39% more
241 PADMALIFE 17.1 1 0% more
242 PADMAOIL 174.7 1040 0.92% more
243 PARAMOUNT 50.4 13550 1.41% more
244 PDL 5.4 601 1.89% more
245 PENINSULA 19.8 7804 0.51% more
246 PEOPLESINS 50 38770 1.21% more
247 PF1STMF 7.3 89991 -1.35% more
248 PHARMAID 550 2 0.79% more
249 PHENIXINS 37.9 11090 0% more
250 PHOENIXFIN 3.8 14 2.7% more
251 PHPMF1 3.6 1883619 9.09% more
252 PIONEERINS 60.4 5515 -0.17% more
253 PLFSL 2.2 83634 4.76% more
254 POPULAR1MF 3.4 969914 9.68% more
255 POPULARLIF 53.7 1111 0.75% more
256 POWERGRID 31.7 12500 1.28% more
257 PRAGATIINS 0 22965 -0.54% more
258 PRAGATILIF 185 430 0.22% more
259 PREMIERBAN 4 1001 0% more
260 PREMIERCEM 37.9 5 0.26% more
261 PREMIERLEA 2.3 175100 4.55% more
262 PRIME1ICBA 5.1 69500 4.08% more
263 PRIMEBANK 29.2 124 0.34% more
264 PRIMEFIN 3.4 1216 3.03% more
265 PRIMEINSUR 37.8 141406 2.44% more
266 PRIMELIFE 40.9 10225 0.25% more
267 PROVATIINS 36.5 37605 1.11% more
268 PTL 58.3 198365 2.46% more
269 PUBALIBANK 37.6 1808 -0.27% more
270 PURABIGEN 29.6 221091 0.68% more
271 QUASEMIND 39.6 34227 0.51% more
272 QUEENSOUTH 11.7 119751 -0.85% more
273 RAHIMAFOOD 94.8 320 0.85% more
274 RAHIMTEXT 194.9 1627 2.04% more
275 RAKCERAMIC 23.2 2800 0.43% more
276 RANFOUNDRY 156.7 12684 2.75% more
277 RDFOOD 20.1 60237 0% more
278 REGENTTEX 4.5 33135 0% more
279 RELIANCE1 11.1 95902 -0.89% more
280 RELIANCINS 88 1121 1.97% more
281 RENATA 411.3 1048 0.17% more
282 RENWICKJA 500 11 -3.96% more
283 REPUBLIC 32.4 5000 1.25% more
284 RINGSHINE 3.5 22201 0% more
285 ROBI 29.3 51193 -0.34% more
286 RUNNERAUTO 39.9 55017 2.05% more
287 RUPALIINS 24.5 10101 0% more
288 RUPALILIFE 85.8 14236 1.18% more
289 SAFKOSPINN 20 6 -0.5% more
290 SAIFPOWER 6.1 714 3.39% more
291 SAIHAMCOT 19.9 645993 -1.49% more
292 SAIHAMTEX 18.5 220708 -1.07% more
293 SALVO 34.1 343756 -0.58% more
294 SAMATALETH 122.1 77219 2.69% more
295 SAMORITA 68.4 1800 1.18% more
296 SANDHANINS 22.8 83862 0% more
297 SAPORTL 47.9 234529 -0.42% more
298 SBACBANK 5.4 107230 0% more
299 SEAPEARL 34.4 1402 0.29% more
300 SEMLFBSLGF 5.7 107901 0% more
301 SEMLIBBLSF 6.7 1000 1.52% more
302 SHAHJABANK 16 2 0% more
303 SHARPIND 16.1 10186 2.55% more
304 SHASHADNIM 20.6 163851 0.98% more
305 SHEPHERD 16 185562 0.63% more
306 SHURWID 6.2 800 0% more
307 SICL 34.5 82233 1.17% more
308 SILCOPHL 15.5 155889 0% more
309 SILVAPHL 10.8 6600 0% more
310 SIMTEX 24 96272 -0.41% more
311 SINGERBD 80 313 0% more
312 SINOBANGLA 51.7 86413 0% more
313 SIPLC 72.5 2664 -0.14% more
314 SKTRIMS 9.2 201 2.22% more
315 SONALIANSH 170.5 2454 0.53% more
316 SONALILIFE 75 14210 1.63% more
317 SONALIPAPR 212.3 5722 1.29% more
318 SONARBAINS 37.4 781366 5.95% more
319 SONARGAON 33.8 3825 -0.29% more
320 SOUTHEASTB 9.8 214694 0% more
321 SPCERAMICS 20.4 52399 0.49% more
322 SPCL 51.8 60924 -0.58% more
323 SQUARETEXT 46.5 2351 0% more
324 SQURPHARMA 210 18020 -0.1% more
325 SSSTEEL 4.9 1 2.08% more
326 STANCERAM 68 1 -3% more
327 STANDARINS 44.9 2951 1.35% more
328 STANDBANKL 4.4 11 0% more
329 SUMITPOWER 13.7 1321 0% more
330 SUNLIFEINS 65.9 10524 0.61% more
331 TAKAFULINS 33.2 13500 1.53% more
332 TALLUSPIN 7.7 2131 0% more
333 TAMIJTEX 119 500 0.76% more
334 TB2Y0227 100.54 10000 0.23% more
335 TB2Y0627 102.09 20000 0.29% more
336 TECHNODRUG 38.6 192092 0% more
337 TILIL 45.6 31065 0.44% more
338 TITASGAS 16.4 1 1.86% more
339 TOSRIFA 17.5 6414 0.57% more
340 TRUSTB1MF 3.4 2854196 3.03% more
341 TRUSTBANK 15.8 58978 -0.63% more
342 TUNGHAI 3.1 10 3.33% more
343 UNILEVERCL 2020 50 -1.8% more
344 UNIONCAP 4.2 28 0% more
345 UNIONINS 34.4 58181 0.88% more
346 UNIQUEHRL 36.8 460 0.27% more
347 UNITEDFIN 13.2 14710 0.76% more
348 UNITEDINS 43.2 4355 0.7% more
349 UPGDCL 116.8 229 0.43% more
350 USMANIAGL 36.2 3240 0.28% more
351 UTTARABANK 25.8 175066 -0.77% more
352 VAMLRBBF 6.4 20 3.23% more
353 VFSTDL 11.6 61600 0.87% more
354 WALTONHIL 358.4 1192 0.08% more
355 WATACHEM 135 2620 1.43% more
356 WMSHIPYARD 8.2 15123 0% more
357 YPL 22.1 6025 3.27% more
358 ZAHINTEX 8.3 10 1.22% more
359 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox