Updated: 10:25:21 AM 16 Mar (Just Now)
DSEX: 5355.23 36.09 + 0.68% +
Trade: 18285 Volume: 63572336 Value: 646.974 (mn)
+ Up: 251 + Down: 42 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 168104 3.57% more
2 1STPRIMFMF 18.3 16765 1.1% more
3 AAMRANET 17.8 49296 0.56% more
4 AAMRATECH 14.9 173718 2.05% more
5 ABB1STMF 3 51529 3.45% more
6 ABBANK 6.6 74632 1.54% more
7 ACFL 18.1 211 1.12% more
8 ACI 209.6 2094 0.1% more
9 ACIFORMULA 139 2 -0.71% more
10 ACMELAB 78.3 6885 0% more
11 ACMEPL 17 705969 0% more
12 ACTIVEFINE 7 424569 2.94% more
13 ADNTEL 58.9 13960 0.51% more
14 ADVENT 13.5 5 0.75% more
15 AFCAGRO 7.2 93470 4.35% more
16 AFTABAUTO 29.5 2117 0.34% more
17 AGNISYSL 20.8 57720 -0.48% more
18 AGRANINS 20.6 92232 -2.83% more
19 AIBL1STIMF 3.8 1816 0% more
20 AIL 30.4 35525 0% more
21 AL-HAJTEX 124 6139 0.49% more
22 ALARABANK 17.4 7000 0% more
23 ALIF 5.6 441993 5.66% more
24 ALLTEX 14.6 19400 0.69% more
25 AMANFEED 23.3 10 0.87% more
26 ANLIMAYARN 19.8 7000 0.51% more
27 ANWARGALV 94.6 34772 0.11% more
28 AOL 16.3 10970 0.62% more
29 APEXFOODS 227.7 1301 0.44% more
30 APEXFOOT 187.5 1741 0.7% more
31 APEXSPINN 193.9 1061 0.73% more
32 APEXTANRY 65 230 0.46% more
33 APOLOISPAT 4.4 2738187 10% more
34 ARAMIT 173.8 62 0.87% more
35 ARAMITCEM 12.4 4 4.2% more
36 ARGONDENIM 17 21 1.19% more
37 ASIAINS 38.1 6429 1.06% more
38 ASIAPACINS 36.9 1 2.5% more
39 ASIATICLAB 70.9 187386 1.14% more
40 AZIZPIPES 51.7 258 0.19% more
41 BANGAS 119.8 438 1.01% more
42 BANKASIA 22.1 37491 0.45% more
43 BARKAPOWER 8.6 47431 1.18% more
44 BATASHOE 828.5 166 -1.65% more
45 BATBC 227.8 2016 0.4% more
46 BAYLEASING 6.2 244400 3.33% more
47 BBS 11.2 244134 0% more
48 BBSCABLES 17.9 613730 2.29% more
49 BDAUTOCA 144.3 11559 1.98% more
50 BDCOM 27 40901 1.12% more
51 BDFINANCE 14 53700 0% more
52 BDLAMPS 138.2 295 1.54% more
53 BDTHAI 11.3 21618 0.89% more
54 BDTHAIFOOD 16.5 239590 0.61% more
55 BDWELDING 16.6 3 1.84% more
56 BEACHHATCH 31.4 12655 0% more
57 BEACONPHAR 101.9 10017 0% more
58 BENGALWTL 17.9 21308 1.13% more
59 BERGERPBL 1412 65 0.06% more
60 BESTHLDNG 13.8 345126 3.76% more
61 BIFC 6.9 88216 -4.17% more
62 BNICL 54.2 306 0.37% more
63 BPML 28.9 3900 0.35% more
64 BPPL 14.9 168588 0.68% more
65 BRACBANK 76.4 68870 1.06% more
66 BSC 110.5 6993 0.27% more
67 BSCPLC 143.5 85 2.43% more
68 BSRMLTD 82 15 0% more
69 BSRMSTEEL 69.5 6 0% more
70 BXPHARMA 117.8 20553 1.2% more
71 CAPITECGBF 6.6 27700 1.54% more
72 CAPMBDBLMF 10.8 12610 -0.92% more
73 CAPMIBBLMF 8 103601 0% more
74 CENTRALINS 40.1 1 1.26% more
75 CENTRALPHL 9.3 302129 4.49% more
76 CITYBANK 31.8 664187 0.63% more
77 CITYGENINS 98.4 15439 0% more
78 CLICL 59 57432 0.17% more
79 CNATEX 4.1 1701487 7.89% more
80 CONFIDCEM 64.4 7756 0.47% more
81 CONTININS 23.8 1000 -0.83% more
82 COPPERTECH 19 1 1.6% more
83 CROWNCEMNT 49.1 1 0% more
84 CRYSTALINS 76.3 6051 0% more
85 CVOPRL 156.5 7091 0.84% more
86 DACCADYE 17.5 600 2.34% more
87 DAFODILCOM 67.8 8646 0.89% more
88 DBH 37.3 10 1.08% more
89 DBH1STMF 4.5 20454 2.27% more
90 DELTALIFE 71.4 500 1.13% more
91 DELTASPINN 6.4 113135 4.92% more
92 DESHBANDHU 16.5 24769 1.85% more
93 DGIC 20.2 31 2.02% more
94 DHAKABANK 13 72110 0% more
95 DHAKAINS 37.6 101 0% more
96 DOMINAGE 39.7 274069 2.32% more
97 DOREENPWR 26.7 9589 0% more
98 DSHGARME 108.6 1 2.74% more
99 DSSL 9 111593 1.12% more
100 DULAMIACOT 128 100 1.51% more
101 DUTCHBANGL 42.5 2410 0.47% more
102 EASTLAND 20.5 2150 0% more
103 EASTRNLUB 1600.4 3894 -0.29% more
104 EBL 26.6 29390 0.38% more
105 EBL1STMF 3.7 5351 2.78% more
106 EBLNRBMF 2.8 36699 3.7% more
107 EGEN 20.9 57501 0.48% more
108 EHL 77.4 1300 1.18% more
109 EIL 26.8 6696 0.37% more
110 EMERALDOIL 16.9 3051 -1.74% more
111 ENVOYTEX 49.7 3450 -0.4% more
112 EPGL 17 9218 0.59% more
113 ESQUIRENIT 20.7 16 0.49% more
114 ETL 9.5 89996 1.06% more
115 EXIM1STMF 2.9 9000 0% more
116 FAMILYTEX 4.4 3904819 10% more
117 FARCHEM 14.5 951 0.69% more
118 FAREASTFIN 4.1 1540992 5.13% more
119 FAREASTLIF 22.9 300 2.69% more
120 FASFIN 3.7 3656397 -5.13% more
121 FBFIF 2.8 29052 -3.45% more
122 FEDERALINS 19.9 3100 0.51% more
123 FEKDIL 14.1 29416 0.71% more
124 FINEFOODS 462.2 7321 -0.43% more
125 FIRSTFIN 6 74005 0% more
126 FORTUNE 14.4 12500 1.41% more
127 FUWANGCER 11.6 37000 0.87% more
128 FUWANGFOOD 10.5 14262 0% more
129 GBBPOWER 8.8 8520 1.15% more
130 GEMINISEA 116.5 5 -0.09% more
131 GENEXIL 26.7 121121 0.75% more
132 GENNEXT 4.2 2689007 7.69% more
133 GHAIL 11.4 13768 0.88% more
134 GHCL 19.4 2005 -0.51% more
135 GLDNJMF 5.9 25000 0% more
136 GLOBALINS 27.1 5087 0% more
137 GOLDENSON 10.9 392629 2.83% more
138 GP 253.5 1384 0.2% more
139 GPHISPAT 16.3 9913 0.62% more
140 GQBALLPEN 526.2 832 0% more
141 GREENDELT 51.9 8 -0.76% more
142 GSPFINANCE 6 438164 -1.64% more
143 HAKKANIPUL 71.3 17176 0.85% more
144 HAMI 153.8 140 0.92% more
145 HEIDELBCEM 232.1 450 -0.39% more
146 HFL 9 7304 4.65% more
147 HRTEX 21.9 39313 2.82% more
148 HWAWELLTEX 43.2 1441 0.47% more
149 IBNSINA 328.8 5302 2.85% more
150 IBP 13.3 37636 0.76% more
151 ICB 38.9 152 1.3% more
152 ICBAMCL2ND 5.8 21002 3.57% more
153 ICBEPMF1S1 5.1 6770 2% more
154 ICBIBANK 3.5 178641 6.06% more
155 ICBSONALI1 4.6 1052 2.22% more
156 ICICL 21.7 2628 2.84% more
157 IDLC 41 4727 -0.73% more
158 IFADAUTOS 21.9 69500 1.86% more
159 IFIC 6 1084078 1.69% more
160 IFIC1STMF 3 11100 3.45% more
161 IFILISLMF1 4 10 2.56% more
162 ILFSL 3.7 6481579 2.78% more
163 INTECH 41.3 683077 3.25% more
164 INTRACO 18.3 5201 -0.54% more
165 IPDC 19.3 111001 -0.52% more
166 ISLAMIBANK 42.2 163343 -0.24% more
167 ISLAMICFIN 11.7 61501 0.86% more
168 ISLAMIINS 37.5 802 0.27% more
169 ISNLTD 80.8 128818 1.89% more
170 ITC 38.3 12570 0.52% more
171 JAMUNABANK 24 36740 0.42% more
172 JAMUNAOIL 173 63 0.06% more
173 JANATAINS 25 4000 0% more
174 JHRML 43.6 7592 -0.68% more
175 JMISMDL 119.9 1000 1.1% more
176 JUTESPINN 227.9 1 3.45% more
177 KARNAPHULI 29.3 4001 0% more
178 KAY&QUE 450.5 9255 0.38% more
179 KBPPWBIL 50.5 185074 1% more
180 KDSALTD 39.4 9545 0% more
181 KEYACOSMET 5.7 1197174 7.55% more
182 KOHINOOR 516 5 0.16% more
183 KPCL 11.2 121001 2.75% more
184 KPPL 16.2 38186 0.62% more
185 KTL 9.5 47045 0% more
186 LANKABAFIN 15.9 455685 0.63% more
187 LEGACYFOOT 54.4 4443 1.12% more
188 LHB 53.5 31954 0% more
189 LIBRAINFU 655.3 478 0.8% more
190 LINDEBD 798.8 29 0.71% more
191 LOVELLO 69.7 264089 -1.55% more
192 LRBDL 10.8 41543 1.89% more
193 LRGLOBMF1 3.2 1 3.23% more
194 MAGURAPLEX 81.9 4034 -0.12% more
195 MAKSONSPIN 6.8 422832 9.68% more
196 MALEKSPIN 27.8 15382 0% more
197 MARICO 2800 22 0.45% more
198 MBL1STMF 4 60 2.56% more
199 MEGCONMILK 35.1 65973 0.86% more
200 MEGHNACEM 31.8 2 -4.22% more
201 MEGHNAINS 27.4 45435 0% more
202 MEGHNALIFE 52.6 300 -0.38% more
203 MEGHNAPET 27.8 4991 -1.42% more
204 MERCANBANK 9.1 210282 0% more
205 METROSPIN 11 309318 8.91% more
206 MHSML 17.8 17615 1.14% more
207 MIDASFIN 7.1 21501 -2.74% more
208 MIDLANDBNK 16.1 107428 0% more
209 MIRACLEIND 29.7 204 -0.34% more
210 MIRAKHTER 27.4 1710 0.37% more
211 MITHUNKNIT 17.6 3808 1.73% more
212 MJLBD 92 127 0.77% more
213 MLDYEING 9 136189 1.12% more
214 MONNOAGML 362 1344 0.64% more
215 MONNOCERA 81.9 1506 1.11% more
216 MONNOFABR 22.5 94048 0.9% more
217 MONOSPOOL 92.1 18892 0.88% more
218 MTB 13 4200 0% more
219 NAHEEACP 21.1 17750 0.96% more
220 NAVANACNG 21.1 2813 0.96% more
221 NAVANAPHAR 58.7 3111 0.69% more
222 NBL 5.2 291072 0% more
223 NCCBANK 12.9 6 -0.77% more
224 NEWLINE 6.8 805147 7.94% more
225 NFML 15.5 469020 1.31% more
226 NHFIL 23.5 7592 0% more
227 NITOLINS 28.4 1 1.79% more
228 NORTHERN 122.9 50 1.82% more
229 NPOLYMER 27 968 -0.74% more
230 NRBBANK 7 130 0% more
231 NRBCBANK 6.7 2260 0% more
232 NTC 168 3 2.07% more
233 NTLTUBES 58.8 175 0.51% more
234 NURANI 4.2 600171 7.69% more
235 OAL 6.9 106167 1.47% more
236 OIMEX 13.3 326 0.76% more
237 OLYMPIC 153 1502 0.33% more
238 ONEBANKPLC 7.9 204716 1.28% more
239 ORIONINFU 356.5 36575 -0.34% more
240 ORIONPHARM 28.7 1801 0.7% more
241 PADMALIFE 17.4 1 2.35% more
242 PADMAOIL 177.9 662 0.11% more
243 PARAMOUNT 51.4 3307 1.38% more
244 PDL 6.4 1204958 8.47% more
245 PENINSULA 20.5 28898 0.99% more
246 PEOPLESINS 40 2001 0% more
247 PF1STMF 5.1 128400 2% more
248 PHENIXINS 28.7 3743 1.06% more
249 PHOENIXFIN 5.2 308651 0% more
250 PHPMF1 2.9 72984 3.57% more
251 PIONEERINS 52.5 1232 1.35% more
252 PLFSL 4 6349284 2.56% more
253 POPULAR1MF 2.9 1001 3.57% more
254 POPULARLIF 49 4000 2.08% more
255 POWERGRID 30.8 204 1.65% more
256 PRAGATIINS 70 52 1.3% more
257 PRAGATILIF 214.1 11608 1.09% more
258 PREMIERBAN 5.3 36768 0% more
259 PREMIERCEM 38.6 3016 0.78% more
260 PREMIERLEA 4.1 3774776 2.5% more
261 PRIMEBANK 31.3 2605 0.97% more
262 PRIMEFIN 5.7 1022551 -3.39% more
263 PRIMELIFE 34.9 1 1.16% more
264 PRIMETEX 21.5 4300 0.94% more
265 PROVATIINS 31.4 500 3.97% more
266 PTL 54.6 1006 1.11% more
267 PUBALIBANK 37.5 21486 0.54% more
268 PURABIGEN 20 4575 0% more
269 QUASEMIND 38.5 14550 0.52% more
270 QUEENSOUTH 11.7 22512 -0.85% more
271 RAHIMAFOOD 123 1734 1.23% more
272 RAHIMTEXT 196 3975 -1.85% more
273 RAKCERAMIC 23.1 1510 0.43% more
274 RANFOUNDRY 149.2 12 1.22% more
275 RDFOOD 19.4 51971 0% more
276 REGENTTEX 5.4 257883 8% more
277 RELIANCE1 12.1 43962 0% more
278 RELIANCINS 69.5 100 0% more
279 RENATA 434.2 15 0.81% more
280 RINGSHINE 4.1 3234661 7.89% more
281 RSRMSTEEL 8.4 1051 2.44% more
282 RUNNERAUTO 33.5 47300 1.52% more
283 RUPALIBANK 18.6 4255 0% more
284 RUPALILIFE 81.9 9500 0.12% more
285 SAFKOSPINN 15.3 18101 2% more
286 SAIFPOWER 7.8 630264 6.85% more
287 SAIHAMCOT 19.5 32610 1.56% more
288 SAIHAMTEX 19.8 32255 1.02% more
289 SALAMCRST 16.3 13324 0.62% more
290 SALVO 31.2 8251 0.97% more
291 SAMATALETH 84.4 596 0.72% more
292 SAMORITA 66.7 245 -1.19% more
293 SAPORTL 49.1 199117 0.61% more
294 SBACBANK 6.8 818 0% more
295 SEAPEARL 38.6 171823 1.31% more
296 SEMLFBSLGF 5.2 2936 0% more
297 SHAHJABANK 18.1 20516 0.56% more
298 SHARPIND 17 3570 0% more
299 SHASHADNIM 19.4 11 2.11% more
300 SHEPHERD 13.4 2920 0% more
301 SHURWID 7.5 8451 2.74% more
302 SHYAMPSUG 168.8 7188 4.46% more
303 SILCOPHL 14 72056 0% more
304 SILVAPHL 9.8 6038 1.03% more
305 SIMTEX 24.6 114267 2.07% more
306 SINGERBD 85.2 4 0.24% more
307 SINOBANGLA 47.2 15993 0.21% more
308 SIPLC 60 39119 0.17% more
309 SKTRIMS 9.3 46556 1.09% more
310 SONALIANSH 162 1521 0.5% more
311 SONALIPAPR 234.7 10014 0% more
312 SONARBAINS 26.9 2276 1.13% more
313 SONARGAON 39.4 47169 0% more
314 SOUTHEASTB 9.6 20022 0% more
315 SPCERAMICS 20.4 471624 2% more
316 SPCL 48.2 43006 0.21% more
317 SQURPHARMA 218 3688 0.55% more
318 SSSTEEL 5.8 1356254 9.43% more
319 STANCERAM 70.8 502 2.16% more
320 STANDARINS 37.7 1 0.8% more
321 STANDBANKL 6 257107 1.69% more
322 STYLECRAFT 52.2 645 0% more
323 SUMITPOWER 14.1 49424 0.71% more
324 SUNLIFEINS 53.7 160288 1.13% more
325 TAKAFULINS 31.4 2 0.32% more
326 TALLUSPIN 8.6 62142 1.18% more
327 TAMIJTEX 113.1 1134 -0.35% more
328 TECHNODRUG 29.8 8718 0.34% more
329 TILIL 42.5 8530 0.71% more
330 TITASGAS 16.7 20769 -0.6% more
331 TOSRIFA 16.7 1774 0% more
332 TRUSTB1MF 3 12826 3.45% more
333 TRUSTBANK 18 38166 0.56% more
334 TUNGHAI 4.4 743331 10% more
335 UCB 9.8 19148 1.03% more
336 UNIONCAP 6.5 530690 -1.52% more
337 UNIONINS 32.8 1229 0.92% more
338 UNIQUEHRL 37.9 3405 -0.52% more
339 UNITEDFIN 12.8 3014 1.59% more
340 UPGDCL 119.2 290 0.93% more
341 USMANIAGL 36.4 1012 -0.55% more
342 UTTARABANK 25.5 269630 0.39% more
343 UTTARAFIN 13.5 33202 0% more
344 VAMLRBBF 5.9 3293 1.72% more
345 VFSTDL 11.1 67253 1.83% more
346 WALTONHIL 389.8 936 1.09% more
347 WMSHIPYARD 8.5 11533 1.19% more
348 YPL 16.4 205 2.5% more
349 ZAHEENSPIN 6 325791 3.45% more
350 ZAHINTEX 7.6 15210 7.04% more
351 ZEALBANGLA 135.9 562 2.33% more
Nox nox Nox