Updated: 10:17:11 AM 07 Apr (Just Now)
DSEX: 5157.4 34.87 + 0.68% +
Trade: 15518 Volume: 20220835 Value: 554.826 (mn)
+ Up: 259 + Down: 31 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 11601 3.33% more
2 1STPRIMFMF 17.7 20605 1.14% more
3 AAMRANET 16.6 3 2.47% more
4 AAMRATECH 13 1 1.56% more
5 ABB1STMF 3.5 1511954 6.06% more
6 ABBANK 5.8 31254 1.75% more
7 ACFL 18.3 2 1.67% more
8 ACI 197.7 1303 -0.15% more
9 ACIFORMULA 134 100 -1.18% more
10 ACMELAB 74.7 23960 0.4% more
11 ACMEPL 21.8 2661820 2.83% more
12 ACTIVEFINE 7 3386 2.94% more
13 ADNTEL 58 1051 1.4% more
14 ADVENT 14.1 3 0% more
15 AFCAGRO 7.6 306 1.33% more
16 AFTABAUTO 28 8316 0.36% more
17 AGNISYSL 20.7 12070 0.98% more
18 AGRANINS 21.4 600 0% more
19 AIBL1STIMF 4 120404 0% more
20 AL-HAJTEX 112.6 1825 1.62% more
21 ALARABANK 16.1 101 1.9% more
22 ALIF 5 22017 2.04% more
23 AMANFEED 22.6 1202 0.44% more
24 AMCL(PRAN) 213 1400 0.71% more
25 ANLIMAYARN 19.4 9 1.04% more
26 ANWARGALV 90.2 24579 1.46% more
27 AOL 16.3 1210 3.16% more
28 APEXFOODS 229.7 312 2.54% more
29 APEXFOOT 185.8 1718 0% more
30 APEXSPINN 233.8 31252 -0.38% more
31 APEXTANRY 76.1 13215 2.15% more
32 APOLOISPAT 3.5 27082 2.94% more
33 ARAMIT 170 2 2.72% more
34 ARAMITCEM 11.6 1 7.41% more
35 ARGONDENIM 16.6 18005 0.61% more
36 ASIAINS 39.9 34904 1.01% more
37 ASIAPACINS 37.2 59 2.48% more
38 ASIATICLAB 86.5 176353 -0.12% more
39 ATLASBANG 73.8 29006 9.99% more
40 AZIZPIPES 49 9 4.03% more
41 BANGAS 122 15371 2.26% more
42 BANKASIA 21.4 15106 1.42% more
43 BARKAPOWER 7.7 2690 2.67% more
44 BATBC 214 8113 0.19% more
45 BAYLEASING 4.7 8500 4.44% more
46 BBS 11.1 124149 0.91% more
47 BBSCABLES 19.2 86802 2.13% more
48 BDAUTOCA 195.1 231985 6.55% more
49 BDCOM 27.3 74716 0.74% more
50 BDFINANCE 13.1 434 -0.76% more
51 BDLAMPS 142.5 6770 2.52% more
52 BDTHAI 12 94858 2.56% more
53 BDTHAIFOOD 17 418191 2.41% more
54 BDWELDING 16.6 1 3.11% more
55 BEACHHATCH 30.4 1986 0.66% more
56 BEACONPHAR 97.8 2507 0.31% more
57 BENGALWTL 19 42950 3.26% more
58 BESTHLDNG 12.7 23947 0% more
59 BGIC 33.3 10 0.6% more
60 BIFC 5.4 10000 0% more
61 BNICL 68.8 161074 0.29% more
62 BPML 28 1 2.19% more
63 BPPL 14.2 76596 0% more
64 BRACBANK 68.3 42541 0.15% more
65 BSC 107.5 811 0.37% more
66 BSRMSTEEL 68.7 5501 1.03% more
67 BXPHARMA 115 3764 0.88% more
68 CAPITECGBF 6.6 65000 1.54% more
69 CAPMBDBLMF 11.7 132573 -0.85% more
70 CAPMIBBLMF 8.6 56450 1.18% more
71 CENTRALINS 38.9 20993 0.78% more
72 CENTRALPHL 9 33530 1.12% more
73 CITYBANK 30.5 132943 1.67% more
74 CITYGENINS 99.6 4960 0.5% more
75 CLICL 61 82435 -0.49% more
76 CNATEX 3.7 74355 5.71% more
77 CONFIDCEM 59.4 6337 0.34% more
78 CONTININS 24.8 50 0.81% more
79 COPPERTECH 19.6 3215 1.03% more
80 CROWNCEMNT 48.7 1 0% more
81 CRYSTALINS 79.3 4749 0.76% more
82 CVOPRL 150.2 6832 0.81% more
83 DACCADYE 16.6 521 1.22% more
84 DAFODILCOM 90.7 34922 0.55% more
85 DBH 37.2 1211 0% more
86 DBH1STMF 4.7 1003 0% more
87 DELTALIFE 72.1 50 0% more
88 DELTASPINN 5.8 4100 1.75% more
89 DESCO 23.2 1527 0% more
90 DESHBANDHU 16.3 18352 0.62% more
91 DGIC 20 15 0% more
92 DHAKABANK 12.2 30521 0.83% more
93 DHAKAINS 37 1 -0.27% more
94 DOMINAGE 49.8 805142 3.32% more
95 DOREENPWR 26.8 36921 0% more
96 DSHGARME 108.7 801 1.68% more
97 DSSL 9.1 44107 1.11% more
98 DULAMIACOT 116.1 130 0.17% more
99 DUTCHBANGL 41 4000 -0.73% more
100 EASTRNLUB 1577 151 1.51% more
101 EBL 26.4 135 0.76% more
102 EBL1STMF 3.9 6200 5.41% more
103 EBLNRBMF 3 83203 0% more
104 ECABLES 126 222 1.78% more
105 EGEN 21.1 31018 0.96% more
106 EIL 26.8 15991 0% more
107 EMERALDOIL 15.1 1310 1.34% more
108 ENVOYTEX 48.5 10 1.89% more
109 EPGL 16 41036 1.27% more
110 ESQUIRENIT 19.8 1 0% more
111 ETL 9.3 16752 0% more
112 EXIM1STMF 3.5 16151 2.94% more
113 FAMILYTEX 3.3 2152567 10% more
114 FARCHEM 15.7 8146 2.61% more
115 FAREASTFIN 1.9 332703 -9.52% more
116 FASFIN 1.9 354880 -9.52% more
117 FBFIF 3.1 10000 3.33% more
118 FEDERALINS 20.2 1 1% more
119 FEKDIL 14 48719 0.72% more
120 FINEFOODS 498.5 486 0.77% more
121 FORTUNE 13.9 2986 1.46% more
122 FUWANGCER 11.7 33010 0.86% more
123 FUWANGFOOD 10 1373 1.01% more
124 GBBPOWER 8.4 3002 1.2% more
125 GEMINISEA 114 124 2.06% more
126 GENEXIL 25.4 31226 1.2% more
127 GENNEXT 3.4 33908 0% more
128 GHAIL 12 40901 1.69% more
129 GHCL 18.8 3 -1.05% more
130 GLDNJMF 5.9 13720 1.72% more
131 GLOBALINS 28.4 202 1.43% more
132 GOLDENSON 11.5 198150 0.88% more
133 GP 240 1049 0.33% more
134 GPHISPAT 15.8 2006 1.28% more
135 GQBALLPEN 605.7 22700 2.06% more
136 GRAMEENS2 12 8600 -1.64% more
137 GREENDELMF 3.4 1 3.03% more
138 GREENDELT 52.6 1 1.94% more
139 GSPFINANCE 4.6 18302 4.55% more
140 HAKKANIPUL 80.8 163676 2.41% more
141 HAMI 169.9 5147 2.53% more
142 HEIDELBCEM 230 2600 -0.56% more
143 HFL 13.2 26856 0.76% more
144 HRTEX 19 664 2.7% more
145 HWAWELLTEX 40.2 2250 0% more
146 IBP 13.2 61081 3.12% more
147 ICBAGRANI1 6.4 460 -1.54% more
148 ICBAMCL2ND 5.8 10 1.75% more
149 ICBEPMF1S1 5.3 64000 0% more
150 ICBIBANK 3.1 3021 6.9% more
151 ICBSONALI1 4.5 9100 0% more
152 ICICL 21.2 17426 0% more
153 IDLC 39.9 204 0.76% more
154 IFADAUTOS 20.5 30553 0% more
155 IFIC 5.2 39006 1.96% more
156 IFIC1STMF 4.1 52366 2.5% more
157 IFILISLMF1 4.1 1 2.5% more
158 ILFSL 2.1 7000 -8.7% more
159 INTECH 38.4 163570 2.67% more
160 INTRACO 17.9 102 1.13% more
161 IPDC 18.4 68508 1.1% more
162 ISLAMIBANK 38.4 3643 1.05% more
163 ISLAMICFIN 10.6 25100 2.91% more
164 ISNLTD 75.2 6255 0.94% more
165 ITC 37.8 3100 0.27% more
166 JAMUNABANK 22.6 6500 0.44% more
167 JAMUNAOIL 171.7 5 0.7% more
168 JANATAINS 32 113534 1.27% more
169 JHRML 42.2 1 0.24% more
170 JUTESPINN 213 150 0.28% more
171 KAY&QUE 463.5 18567 2.05% more
172 KBPPWBIL 48.1 286914 0.84% more
173 KDSALTD 43.9 357978 2.33% more
174 KEYACOSMET 5.1 229397 2% more
175 KPCL 10.5 1011 0.96% more
176 KPPL 15.6 71500 0% more
177 KTL 9.5 1 2.15% more
178 LANKABAFIN 14.5 19300 0% more
179 LEGACYFOOT 63 92377 3.79% more
180 LHB 0 10076 0.2% more
181 LIBRAINFU 630 11 0.72% more
182 LOVELLO 70.6 1059761 3.67% more
183 LRBDL 9.6 4944 0% more
184 LRGLOBMF1 3.2 2590 3.23% more
185 MAGURAPLEX 80.8 705 1.64% more
186 MAKSONSPIN 6 1 1.69% more
187 MALEKSPIN 26.6 15073 0.38% more
188 MATINSPINN 45.1 1001 0% more
189 MEGCONMILK 31.6 8702 1.94% more
190 MEGHNACEM 33 3 4.1% more
191 MEGHNAINS 27.8 52085 0.72% more
192 MEGHNAPET 27.1 1 0% more
193 MERCANBANK 8.6 1 1.18% more
194 METROSPIN 9 1203 2.27% more
195 MHSML 17.3 10530 1.17% more
196 MIDLANDBNK 15.7 32854 1.29% more
197 MIRACLEIND 25.3 5603 -0.39% more
198 MIRAKHTER 27.5 10 2.23% more
199 MITHUNKNIT 16.3 2 2.52% more
200 MJLBD 87.5 126 -0.11% more
201 MLDYEING 8.4 1766 1.2% more
202 MONNOAGML 343 6 0.85% more
203 MONNOCERA 78.8 6440 0.64% more
204 MONNOFABR 21.3 164767 1.43% more
205 MONOSPOOL 89.8 10562 1.35% more
206 MPETROLEUM 199.9 1 -0.05% more
207 MTB 12.5 968 0% more
208 NAHEEACP 20.3 2200 1.5% more
209 NAVANACNG 20.6 3 1.98% more
210 NAVANAPHAR 56.1 14887 1.26% more
211 NBL 4.5 233695 0% more
212 NCCBANK 12.9 25001 1.57% more
213 NCCBLMF1 4.6 145 6.98% more
214 NEWLINE 5.6 18101 1.82% more
215 NFML 14.6 74980 1.39% more
216 NHFIL 22.7 5480 0% more
217 NPOLYMER 26.8 1 1.9% more
218 NRBBANK 7 3000 1.45% more
219 NTC 159.9 1 1.72% more
220 NTLTUBES 60.5 7561 2.02% more
221 NURANI 3.4 22492 6.25% more
222 OAL 6.2 500 0% more
223 OIMEX 13 10671 0% more
224 OLYMPIC 143.4 10 0% more
225 ONEBANKPLC 7.2 1815 1.41% more
226 ORIONINFU 328.1 20037 0.83% more
227 ORIONPHARM 28.2 2 1.44% more
228 PADMALIFE 17.2 1 0.58% more
229 PADMAOIL 176 31 -0.4% more
230 PARAMOUNT 50.5 201 2.23% more
231 PDL 5.9 1 1.72% more
232 PENINSULA 20.8 3012 0.97% more
233 PEOPLESINS 43.7 47894 3.07% more
234 PF1STMF 5.1 30005 0% more
235 PHARMAID 548 5 1.86% more
236 PHENIXINS 29.4 5001 -1.01% more
237 PHOENIXFIN 3.9 5253 2.63% more
238 PHPMF1 3.3 359522 0% more
239 PIONEERINS 48.4 1102 0.62% more
240 PLFSL 1.9 745307 -9.52% more
241 POPULAR1MF 3.1 12500 3.33% more
242 POPULARLIF 48 13298 1.69% more
243 PRAGATIINS 69.3 1501 1.76% more
244 PRAGATILIF 191.9 32386 3.12% more
245 PREMIERBAN 4.9 68 0% more
246 PREMIERCEM 38.1 1 0.26% more
247 PREMIERLEA 2.1 4900 -8.7% more
248 PRIMEBANK 30.8 28407 0.33% more
249 PRIMEFIN 3.8 99700 0% more
250 PRIMEINSUR 31 1 -2.52% more
251 PRIMETEX 18.7 919 0.54% more
252 PROVATIINS 31 5 0.98% more
253 PUBALIBANK 36.7 22 2.23% more
254 PURABIGEN 20.6 1 1.48% more
255 QUASEMIND 38.3 37433 0.26% more
256 QUEENSOUTH 11.1 519 0.91% more
257 RAHIMAFOOD 111 1965 1.09% more
258 RAHIMTEXT 195 876 1.35% more
259 RAKCERAMIC 22.3 7715 0.9% more
260 RANFOUNDRY 159 1480 -0.44% more
261 RDFOOD 19.6 2069 1.03% more
262 REGENTTEX 4.2 10 5% more
263 RELIANCE1 11.7 119184 0.86% more
264 RELIANCINS 65.7 68 0% more
265 RENATA 412 20 0.27% more
266 RINGSHINE 3.6 159251 2.86% more
267 ROBI 28.4 45200 0.71% more
268 RSRMSTEEL 8.2 303 3.8% more
269 RUNNERAUTO 37.6 203545 2.45% more
270 RUPALIBANK 17 2001 2.41% more
271 RUPALIINS 22.4 2502 1.82% more
272 RUPALILIFE 80.5 575 1.51% more
273 SAFKOSPINN 15.6 600 1.3% more
274 SAIFPOWER 7.1 3401 2.9% more
275 SAIHAMCOT 18.8 44400 2.17% more
276 SAIHAMTEX 17.9 47375 1.13% more
277 SALAMCRST 16.4 38991 1.23% more
278 SALVO 31.4 152181 1.95% more
279 SAMATALETH 80.1 200 0.38% more
280 SANDHANINS 20 20 2.04% more
281 SAPORTL 50.6 90119 0.6% more
282 SBACBANK 6.6 518 1.54% more
283 SEAPEARL 36.6 54993 1.39% more
284 SHAHJABANK 17.5 3178 0% more
285 SHASHADNIM 18.5 3964 0% more
286 SHEPHERD 13.1 652 2.34% more
287 SHURWID 6.4 900 1.59% more
288 SICL 20.7 5 1.47% more
289 SILCOPHL 14.2 166712 0.71% more
290 SILVAPHL 11.3 240271 -0.88% more
291 SIMTEX 23.6 70151 1.29% more
292 SINGERBD 87 245 0.58% more
293 SINOBANGLA 47.7 34075 1.92% more
294 SIPLC 65.4 115437 2.35% more
295 SKTRIMS 9 5050 1.12% more
296 SLIPLC 55.2 1491 -1.25% more
297 SONALIANSH 153 103 1.32% more
298 SONALIPAPR 225 3049 0.94% more
299 SONARGAON 39.6 10219 0.51% more
300 SOUTHEASTB 9.5 110 1.06% more
301 SPCERAMICS 19.8 109122 2.06% more
302 SPCL 47.9 58686 1.48% more
303 SQURPHARMA 210.8 181 0.48% more
304 SSSTEEL 5 31401 2.04% more
305 STANCERAM 66.2 1 -1.63% more
306 STANDBANKL 5.3 2040 1.92% more
307 STYLECRAFT 53 1 3.92% more
308 SUMITPOWER 13.8 1502 1.47% more
309 SUNLIFEINS 62.6 67457 0.16% more
310 TALLUSPIN 8.1 1510 2.53% more
311 TAMIJTEX 110 5 1.01% more
312 TECHNODRUG 36.2 1138251 3.13% more
313 TILIL 44.3 25697 0.91% more
314 TITASGAS 16.5 15203 1.23% more
315 TOSRIFA 17 72732 2.41% more
316 TRUSTB1MF 3.1 127300 0% more
317 TRUSTBANK 17.4 3366 0% more
318 TUNGHAI 3.7 97006 8.82% more
319 UCB 9.4 14298 1.08% more
320 UNILEVERCL 2102.1 7 -2.84% more
321 UNIONCAP 4.9 9529 2.08% more
322 UNIONINS 33.4 1 2.14% more
323 UNIQUEHRL 37.5 762 -0.27% more
324 UNITEDFIN 12.4 5 3.33% more
325 UNITEDINS 41.2 1005 1.73% more
326 UTTARABANK 25.1 52973 0.4% more
327 UTTARAFIN 13 7500 -0.76% more
328 VAMLRBBF 6 1 3.45% more
329 VFSTDL 11.5 140300 2.68% more
330 WALTONHIL 371.5 56 0.03% more
331 WMSHIPYARD 8.8 2001 1.15% more
332 YPL 17.1 101 1.18% more
333 ZAHEENSPIN 5.7 1 3.64% more
334 ZAHINTEX 6.8 1003 3.03% more
335 ZEALBANGLA 128 1284 0% more
Nox nox Nox