Updated: 10:02:10 AM 01 Mar (Just Now)
DSEX: 5376.77 -223.5 - -3.99% -
Trade: 6894 Volume: 23503907 Value: 434.488 (mn)
+ Up: 6 + Down: 316 + Unchg: 7
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 39805 -3.57% more
2 1STPRIMFMF 18.2 50 -5.7% more
3 AAMRANET 16.5 5500 -4.07% more
4 AAMRATECH 11.7 369 -4.88% more
5 ABB1STMF 2.9 539608 -3.33% more
6 ABBANK 6.2 320797 -6.06% more
7 ACI 220 28090 -3.47% more
8 ACIFORMULA 138.4 100 -7.98% more
9 ACMELAB 76.7 20797 -5.43% more
10 ACMEPL 15.8 79582 -4.82% more
11 ADNTEL 61.1 21410 -5.71% more
12 ADVENT 13.1 42350 -7.75% more
13 AFCAGRO 6.7 21745 -9.46% more
14 AFTABAUTO 28.7 32545 -4.01% more
15 AGNISYSL 20.8 94661 -7.14% more
16 AIBL1STIMF 3.8 21660 0% more
17 AIL 28.2 7215 -4.41% more
18 AL-HAJTEX 126.4 3270 -4.39% more
19 ALARABANK 16 25601 -3.61% more
20 ALIF 4.2 50200 -8.7% more
21 ALLTEX 13.7 5804 -9.87% more
22 AMANFEED 23.6 11966 -3.28% more
23 AMBEEPHA 770 10 -2.25% more
24 AMCL(PRAN) 211.2 120 -1.54% more
25 ANWARGALV 98 105426 -5.31% more
26 AOL 15.5 3566 -5.49% more
27 APEXFOODS 230.1 488 -3.2% more
28 APEXFOOT 186 11952 -2.97% more
29 APEXTANRY 69.8 2 -1.69% more
30 APOLOISPAT 2.7 76000 -6.9% more
31 ARAMIT 170.1 100 -2.63% more
32 ARGONDENIM 17.2 850 -2.27% more
33 ASIAINS 38.2 56867 -7.95% more
34 ASIAPACINS 38 2700 -1.3% more
35 ASIATICLAB 56 29485 -5.25% more
36 AZIZPIPES 51 4459 -8.6% more
37 BANGAS 118.9 1957 -6.45% more
38 BANKASIA 21.1 125660 -3.65% more
39 BARKAPOWER 7.8 40016 -3.7% more
40 BATBC 263 7915 -4.15% more
41 BAYLEASING 5.3 7300 -8.62% more
42 BBS 9.9 65000 -4.81% more
43 BBSCABLES 16.1 21322 -6.4% more
44 BDAUTOCA 142.2 5964 -5.64% more
45 BDCOM 27.4 69754 -3.86% more
46 BDLAMPS 140 1001 -3.78% more
47 BDTHAI 11 53221 -5.98% more
48 BDTHAIFOOD 16.5 90093 -5.71% more
49 BDWELDING 18 2001 -2.17% more
50 BEACHHATCH 31.5 26930 -5.69% more
51 BEACONPHAR 104.2 8821 -5.01% more
52 BENGALWTL 18.1 7600 -3.72% more
53 BERGERPBL 1420 6 -1.35% more
54 BESTHLDNG 13 19310 -3.7% more
55 BIFC 5.7 112280 3.64% more
56 BNICL 54.2 2100 -2.34% more
57 BPML 26.2 1500 -9.34% more
58 BPPL 14.7 76700 -5.16% more
59 BRACBANK 81.2 167084 -7.2% more
60 BSC 111 15105 -4.31% more
61 BSCPLC 133 100 -8.9% more
62 BSRMLTD 83 26 -1.31% more
63 BSRMSTEEL 71.5 14820 -3.38% more
64 BXPHARMA 127 143372 -3.5% more
65 CAPITECGBF 6.8 46155 -2.86% more
66 CAPMBDBLMF 10 3005 -0.99% more
67 CAPMIBBLMF 8.4 200 0% more
68 CENTRALINS 40.1 14900 -4.07% more
69 CENTRALPHL 8.1 46854 -10% more
70 CITYBANK 31.3 732934 -5.15% more
71 CITYGENINS 85.3 16215 -0.35% more
72 CLICL 57.1 400 -2.06% more
73 CNATEX 2.8 74100 -3.45% more
74 CONFIDCEM 66.6 23348 -4.58% more
75 CONTININS 23.6 3150 -8.88% more
76 COPPERTECH 19.2 3000 -6.34% more
77 CRYSTALINS 73.1 10 -4.07% more
78 CVOPRL 155.3 18201 -6.89% more
79 DACCADYE 17 14100 -8.6% more
80 DAFODILCOM 59 6580 -3.12% more
81 DBH 37.7 1100 -3.08% more
82 DBH1STMF 4.6 269000 -2.13% more
83 DELTALIFE 75.2 2900 -1.18% more
84 DELTASPINN 5.5 97170 -5.17% more
85 DESCO 23.1 2800 -2.94% more
86 DESHBANDHU 16.4 33500 -4.65% more
87 DGIC 21.2 2000 -2.3% more
88 DHAKABANK 13.4 1120210 -4.29% more
89 DHAKAINS 38.8 20 -2.27% more
90 DOMINAGE 34.4 343592 -5.23% more
91 DOREENPWR 28 40379 -4.11% more
92 DSSL 8.4 28600 -4.55% more
93 DUTCHBANGL 41.1 25751 -6.16% more
94 EASTERNINS 53.5 1000 -0.56% more
95 EASTLAND 20.1 5000 -6.07% more
96 EASTRNLUB 1574.3 258 -0.44% more
97 EBL 27.2 121568 -5.23% more
98 EBL1STMF 3.6 34115 -2.7% more
99 EBLNRBMF 2.5 516000 -7.41% more
100 ECABLES 112.6 1840 -3.68% more
101 EGEN 21.3 183915 -5.75% more
102 EHL 76.2 2864 -4.99% more
103 EIL 28.1 52900 -3.44% more
104 EMERALDOIL 15.3 31550 -6.13% more
105 ENVOYTEX 47.2 13470 -9.75% more
106 EPGL 15.7 8750 -8.72% more
107 ESQUIRENIT 19.8 3 -4.35% more
108 ETL 9.7 85000 -3% more
109 EXIM1STMF 2.9 30710 -3.33% more
110 FAMILYTEX 2 926263 -9.09% more
111 FAREASTFIN 1.6 115200 -5.88% more
112 FASFIN 1.8 623110 5.88% more
113 FBFIF 2.8 43974 -3.45% more
114 FEDERALINS 20.7 1000 -1.9% more
115 FEKDIL 14.1 61542 -4.08% more
116 FIRSTFIN 4.9 4550 -7.55% more
117 FORTUNE 14.1 15580 -6% more
118 FUWANGCER 11 27550 -8.33% more
119 FUWANGFOOD 9.7 11633 -3.96% more
120 GBBPOWER 8 62350 -6.98% more
121 GEMINISEA 117.2 500 -3.7% more
122 GENEXIL 27.1 41916 -4.24% more
123 GENNEXT 2.7 13212 -3.57% more
124 GHAIL 10.8 65904 -7.69% more
125 GLDNJMF 6 39010 -1.64% more
126 GLOBALINS 27.5 10250 -6.14% more
127 GOLDENSON 9.9 50050 -4.81% more
128 GP 0 2044 -0.8% more
129 GPHISPAT 16.3 65230 -6.86% more
130 GQBALLPEN 516 4825 -1.51% more
131 GRAMEENS2 11.9 6700 -4.8% more
132 GREENDELMF 3.1 1000 -3.13% more
133 GSPFINANCE 5.3 27000 8.16% more
134 HAKKANIPUL 72 18110 -3.87% more
135 HFL 6.9 1000 -6.76% more
136 HWAWELLTEX 41.7 100 -1.65% more
137 IBNSINA 302 8870 -8.46% more
138 IBP 13.6 87835 -3.55% more
139 ICB 39.2 9600 -5.31% more
140 ICBAGRANI1 6.5 5000 0% more
141 ICBIBANK 3 179800 -9.09% more
142 ICICL 23 1500 0% more
143 IDLC 39.3 6286 -7.31% more
144 IFADAUTOS 21.4 11000 -4.46% more
145 IFIC 5.8 1094909 -7.94% more
146 IFIC1STMF 2.8 155000 -6.67% more
147 ILFSL 1.5 847290 -6.25% more
148 INDEXAGRO 62.2 3125 -9.99% more
149 INTECH 36.3 168458 -2.94% more
150 INTRACO 18.7 16092 -3.61% more
151 IPDC 19.7 108359 -3.9% more
152 ISLAMIBANK 42.4 72312 -7.22% more
153 ISLAMICFIN 10.8 156500 -10% more
154 ISLAMIINS 38.8 750 -1.02% more
155 ISNLTD 79 80393 -2.71% more
156 ITC 38.7 17716 -3.49% more
157 JAMUNABANK 24.7 139838 -5.36% more
158 JAMUNAOIL 174 1488 -1.69% more
159 JANATAINS 23.4 19340 -10% more
160 JHRML 43.1 1330 -5.07% more
161 JMISMDL 124 300 -2.82% more
162 JUTESPINN 227 2811 -7.54% more
163 KARNAPHULI 30.4 1000 -0.65% more
164 KAY&QUE 463 8888 -6.29% more
165 KBPPWBIL 51.8 290194 -4.95% more
166 KDSALTD 41.7 61855 -1.65% more
167 KEYACOSMET 5 149806 -9.09% more
168 KPCL 10.7 30940 -2.73% more
169 KPPL 15.7 27115 -7.1% more
170 KTL 9 74739 -5.26% more
171 LANKABAFIN 14.9 138257 -4.49% more
172 LEGACYFOOT 55.1 2700 -3.67% more
173 LHB 51.2 26515 -6.06% more
174 LIBRAINFU 625 385 -7.15% more
175 LINDEBD 836 440 -0.21% more
176 LOVELLO 67.9 73800 -3% more
177 LRBDL 9.7 1000 -3% more
178 LRGLOBMF1 2.9 10000 -3.33% more
179 MAGURAPLEX 84 1600 -6.87% more
180 MAKSONSPIN 5.7 15000 -3.39% more
181 MALEKSPIN 28 133810 -4.11% more
182 MARICO 2820 3 -1.98% more
183 MATINSPINN 47.8 100 -0.62% more
184 MEGHNAINS 29.3 1500 -3.3% more
185 MEGHNALIFE 53.1 700 -3.63% more
186 MEGHNAPET 24.6 725 -5.75% more
187 MERCANBANK 8.8 139527 -2.22% more
188 MERCINS 24.2 1000 -2.42% more
189 MHSML 18.6 69000 -6.53% more
190 MIDLANDBNK 17 60710 -4.49% more
191 MIRACLEIND 29.3 10300 -8.72% more
192 MIRAKHTER 27 21000 -7.85% more
193 MITHUNKNIT 16.9 5 3.68% more
194 MJLBD 92 3 -1.18% more
195 MLDYEING 8.1 25401 -10% more
196 MONNOAGML 354 1123 -6.45% more
197 MONNOCERA 84 19939 -4.22% more
198 MONNOFABR 22.3 407690 -8.23% more
199 MONOSPOOL 95 9396 -5.09% more
200 MPETROLEUM 200.4 10 -0.74% more
201 MTB 13.4 42500 -2.19% more
202 NAHEEACP 21.1 106000 -6.22% more
203 NATLIFEINS 104 12550 -0.19% more
204 NAVANACNG 20.8 2444 -0.48% more
205 NAVANAPHAR 59 22355 -5.9% more
206 NBL 5 1457712 0% more
207 NCCBANK 13 51809 -2.26% more
208 NCCBLMF1 4.1 510 -2.38% more
209 NEWLINE 4.7 29500 -9.62% more
210 NFML 15.1 28650 -5.63% more
211 NHFIL 23.2 26118 -7.57% more
212 NORTHERN 120 9154 2.74% more
213 NPOLYMER 27 13550 -5.26% more
214 NRBBANK 6.8 1602 -5.56% more
215 NRBCBANK 6.1 3423 -7.58% more
216 NTLTUBES 60.5 1630 -5.02% more
217 OAL 5.9 15300 -6.35% more
218 OIMEX 12.5 4050 -3.85% more
219 OLYMPIC 155 16210 -1.77% more
220 ONEBANKPLC 7.8 237820 -4.88% more
221 ORIONINFU 366.9 82468 -3.95% more
222 ORIONPHARM 29.5 4900 -6.65% more
223 PADMAOIL 179 3088 -1.92% more
224 PARAMOUNT 52.1 3700 -2.25% more
225 PDL 4.2 8751 -4.55% more
226 PENINSULA 20.2 34251 -9.01% more
227 PEOPLESINS 37 1500 -7.73% more
228 PF1STMF 5 72500 0% more
229 PHARMAID 550 760 -2.96% more
230 PHOENIXFIN 4.1 38000 -8.89% more
231 PHPMF1 2.7 26261 -3.57% more
232 PIONEERINS 52 100 -2.07% more
233 PLFSL 1.6 384000 -5.88% more
234 POPULAR1MF 2.7 5000 -6.9% more
235 POPULARLIF 50.5 1000 -2.13% more
236 POWERGRID 30.5 2000 -4.09% more
237 PRAGATIINS 73.5 5867 -3.54% more
238 PRAGATILIF 232.1 7715 -5.15% more
239 PREMIERBAN 5.1 231400 -8.93% more
240 PREMIERCEM 37.5 550 -6.02% more
241 PREMIERLEA 1.9 2187800 5.56% more
242 PRIMEBANK 31.5 31675 -7.62% more
243 PRIMEFIN 3.8 130002 -5% more
244 PRIMEINSUR 31.7 1000 -3.35% more
245 PRIMETEX 13.6 90875 -9.93% more
246 PTL 51.9 2331 -6.99% more
247 PURABIGEN 21.4 1024 -2.28% more
248 QUASEMIND 40 7475 -4.31% more
249 QUEENSOUTH 11.4 6695 -3.39% more
250 RAHIMAFOOD 138 13182 -3.56% more
251 RAHIMTEXT 207.5 700 -3.53% more
252 RDFOOD 20.3 42601 -4.69% more
253 RECKITTBEN 3515 1 -1.31% more
254 REGENTTEX 3.7 4000 -7.5% more
255 RELIANCE1 12.9 68460 -3.01% more
256 RELIANCINS 71.5 210 -3.25% more
257 RENATA 445.3 1065 -1.92% more
258 REPUBLIC 32.1 1600 -3.6% more
259 RINGSHINE 3.1 278447 -6.06% more
260 ROBI 31.6 386136 -3.95% more
261 RUNNERAUTO 30.9 2500 -9.12% more
262 RUPALIBANK 18 2132 -9.09% more
263 RUPALILIFE 81 2450 -7.85% more
264 SAIFPOWER 6.2 5737 -4.62% more
265 SAIHAMCOT 19.8 167500 -5.71% more
266 SAIHAMTEX 20.8 26850 -6.73% more
267 SALAMCRST 16 35000 -4.19% more
268 SALVO 31.5 145307 -6.25% more
269 SAMATALETH 90.1 5302 -4.25% more
270 SAMORITA 70 1685 -1.69% more
271 SANDHANINS 21 11100 -0.94% more
272 SAPORTL 46.5 487896 -2.52% more
273 SBACBANK 7 1000 -2.78% more
274 SEAPEARL 32.4 30250 -5.54% more
275 SHAHJABANK 18.5 12 -0.54% more
276 SHASHADNIM 18.2 21660 -4.21% more
277 SHEPHERD 12.9 4615 -3.73% more
278 SHURWID 6.2 7004 -6.06% more
279 SHYAMPSUG 158 323 -6.95% more
280 SICL 19.5 5000 -7.58% more
281 SILCOPHL 14.1 35700 -4.73% more
282 SILVAPHL 9.1 4350 -9.9% more
283 SIMTEX 23 47900 -4.56% more
284 SINGERBD 87.5 350 -2.67% more
285 SINOBANGLA 48.3 48750 -6.58% more
286 SIPLC 59 1700 -3.59% more
287 SKTRIMS 7.9 499 -4.82% more
288 SONALIANSH 170 429 -2.91% more
289 SONALIPAPR 240 9298 -5.96% more
290 SONARBAINS 26.2 200 -9.03% more
291 SONARGAON 41.1 28506 -7.64% more
292 SOUTHEASTB 9.5 74286 -2.06% more
293 SPCERAMICS 16.9 338490 -1.17% more
294 SPCL 47.6 27355 -6.11% more
295 SQUARETEXT 49.5 2 -0.4% more
296 SQURPHARMA 215.1 18748 -4.7% more
297 SSSTEEL 4.4 63860 -8.33% more
298 STANCERAM 68.3 101 -6.82% more
299 STANDARINS 40.1 10500 -2.43% more
300 STANDBANKL 5.6 113252 -1.75% more
301 SUMITPOWER 13.7 11535 -6.16% more
302 SUNLIFEINS 52.3 3211 -4.04% more
303 TAKAFULINS 33.2 50 0% more
304 TALLUSPIN 7.6 94501 -7.32% more
305 TAMIJTEX 120 650 -3.85% more
306 TECHNODRUG 30.3 16520 -4.72% more
307 TILIL 44.1 6020 -4.55% more
308 TITASGAS 16.6 5507 -4.05% more
309 TOSRIFA 16.5 6950 -4.62% more
310 TRUSTB1MF 2.6 38001 -7.14% more
311 TRUSTBANK 18.4 304765 -3.66% more
312 TUNGHAI 2.5 23500 -3.85% more
313 UCB 9.8 129613 -2.97% more
314 UNIONCAP 5.2 168631 -5.45% more
315 UNIONINS 35.1 200 -1.68% more
316 UNIQUEHRL 39 3600 -1.52% more
317 UNITEDFIN 12.4 1299 -3.88% more
318 UPGDCL 124.9 1911 -0.95% more
319 USMANIAGL 35.2 2800 -8.33% more
320 UTTARABANK 25 436169 -4.58% more
321 UTTARAFIN 13.7 1 -0.72% more
322 VFSTDL 11.6 78038 -4.13% more
323 WALTONHIL 405 1419 -2.69% more
324 WATACHEM 135 1510 -2.53% more
325 WMSHIPYARD 8.1 31000 -4.71% more
326 YPL 16.2 2500 -1.22% more
327 ZAHEENSPIN 4.6 27000 -9.8% more
328 ZAHINTEX 6 4000 -4.76% more
329 ZEALBANGLA 126.5 24 -9.96% more
Nox nox Nox