Updated: 10:24:31 AM 08 Feb (Just Now)
DSEX: 5218.4 -15.98 - -0.31% -
Trade: 16087 Volume: 21106664 Value: 488.708 (mn)
+ Up: 131 + Down: 144 + Unchg: 79
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 309715 0% more
2 1STPRIMFMF 19.5 1460 -0.51% more
3 AAMRANET 16 312 0.63% more
4 AAMRATECH 11.4 2710 0% more
5 ABB1STMF 2.7 178304 3.85% more
6 ABBANK 4.4 164917 0% more
7 ACI 198.8 12619 -0.35% more
8 ACMELAB 74.1 4113 -0.27% more
9 ACMEPL 15.8 209960 0.64% more
10 ADNTEL 62 14217 -0.64% more
11 ADVENT 14.3 22129 0.7% more
12 AFCAGRO 5.2 18750 -1.89% more
13 AFTABAUTO 31.3 97166 -0.63% more
14 AGNISYSL 20.5 23510 -0.49% more
15 AGRANINS 23 1001 -2.13% more
16 AIBL1STIMF 3.6 151 2.86% more
17 AIL 26.6 28416 0% more
18 AL-HAJTEX 135.4 63011 0.3% more
19 ALARABANK 17.2 186858 -3.91% more
20 ALIF 3.8 13816 0% more
21 ALLTEX 14.7 56206 0.68% more
22 AMANFEED 23.4 3975 -0.85% more
23 AMBEEPHA 780 301 1.3% more
24 AMCL(PRAN) 215 509 1.37% more
25 ANLIMAYARN 18.2 201 -0.55% more
26 ANWARGALV 86.8 15487 0% more
27 AOL 14.3 14165 2.14% more
28 APEXFOODS 235.5 3009 0.26% more
29 APEXFOOT 185.5 1181 -0.22% more
30 APEXSPINN 209 2300 -0.76% more
31 APOLOISPAT 1.9 86140 5.56% more
32 ARGONDENIM 16.9 500 0% more
33 ASIAINS 37.6 107568 1.9% more
34 ASIAPACINS 37.3 9870 1.08% more
35 ASIATICLAB 65.7 491731 1.86% more
36 AZIZPIPES 42.9 750 3.12% more
37 BANGAS 119.1 2720 -1.16% more
38 BANKASIA 19.9 83124 0% more
39 BARKAPOWER 7.6 14001 0% more
40 BATASHOE 810 1 -1.72% more
41 BATBC 266.3 4902 0% more
42 BAYLEASING 3.8 17002 0% more
43 BBS 9 7190 0% more
44 BBSCABLES 14.3 17 -1.38% more
45 BDAUTOCA 124 720 -0.4% more
46 BDCOM 25.3 10625 0% more
47 BDFINANCE 12.6 101 0% more
48 BDLAMPS 141.8 11 1.29% more
49 BDTHAI 11.1 123929 -0.89% more
50 BDTHAIFOOD 14.8 336221 -1.33% more
51 BDWELDING 17.6 13029 0.57% more
52 BEACHHATCH 30 8442 -0.33% more
53 BEACONPHAR 104.2 4740 -0.29% more
54 BENGALWTL 17.9 5000 0% more
55 BERGERPBL 1450 4 0.71% more
56 BESTHLDNG 11.8 1620 -0.84% more
57 BGIC 34.8 1 1.46% more
58 BIFC 2.4 5000 9.09% more
59 BNICL 52.4 15802 0.38% more
60 BPML 24.3 310 0% more
61 BPPL 15.5 223098 -0.64% more
62 BRACBANK 74.6 81486 -1.19% more
63 BSC 112.5 91079 -0.35% more
64 BSCPLC 139.5 1301 -0.43% more
65 BSRMLTD 82.8 4085 -0.72% more
66 BSRMSTEEL 71.7 135 0.14% more
67 BXPHARMA 114.1 20893 -0.61% more
68 CAPITECGBF 6.9 115652 0% more
69 CAPMBDBLMF 10.3 67003 -1.9% more
70 CAPMIBBLMF 8.5 702 0% more
71 CENTRALINS 41.8 24854 0.97% more
72 CENTRALPHL 8.6 26251 0% more
73 CITYBANK 26 142121 -0.76% more
74 CITYGENINS 85.9 1111 0.94% more
75 CLICL 57.9 26617 0% more
76 CNATEX 2.2 1000 0% more
77 CONFIDCEM 57.9 24760 -0.34% more
78 CONTININS 25.6 1505 1.59% more
79 COPPERTECH 19.2 3800 2.13% more
80 CROWNCEMNT 48.1 8 -0.21% more
81 CRYSTALINS 82.8 70831 3.5% more
82 CVOPRL 158.9 19461 -0.06% more
83 DACCADYE 16.8 151782 -1.18% more
84 DAFODILCOM 41.4 3718 -3.04% more
85 DBH 37.5 1300 -0.53% more
86 DBH1STMF 5 116567 -1.96% more
87 DELTASPINN 5.5 5818 1.85% more
88 DESCO 22.9 5 -0.43% more
89 DESHBANDHU 15.5 13812 0% more
90 DGIC 21.4 2200 0% more
91 DHAKABANK 12.4 270820 -0.8% more
92 DHAKAINS 37.8 1018 1.89% more
93 DOMINAGE 33.8 214777 0.6% more
94 DOREENPWR 28.2 5861 -0.35% more
95 DSHGARME 111 5737 1.46% more
96 DSSL 7.9 5391 -1.25% more
97 DULAMIACOT 128 3 0.95% more
98 DUTCHBANGL 40.4 11165 0% more
99 EASTERNINS 55 7315 0.73% more
100 EASTLAND 21.2 4001 -0.47% more
101 EASTRNLUB 1590 167 0.31% more
102 EBL 25.8 32504 0.39% more
103 EBL1STMF 3.3 70457 0% more
104 EBLNRBMF 2.5 112708 4.17% more
105 EGEN 19.5 40549 -0.51% more
106 EHL 79.7 2183 -0.37% more
107 EIL 28.5 285 0.35% more
108 EMERALDOIL 15 250605 3.45% more
109 EPGL 14.5 22265 0% more
110 ETL 9.7 77082 -1.02% more
111 EXIM1STMF 3 113015 0% more
112 FAMILYTEX 1.3 23182 0% more
113 FARCHEM 13.4 474 0% more
114 FAREASTFIN 0.95 552078 10.47% more
115 FASFIN 0.91 188630 3.41% more
116 FBFIF 2.6 32415 4% more
117 FEDERALINS 20.4 500 -0.49% more
118 FEKDIL 14.2 554951 1.43% more
119 FINEFOODS 455 1425 -0.63% more
120 FIRSTFIN 3.3 210902 3.12% more
121 FORTUNE 14.7 46587 -0.68% more
122 FUWANGCER 11 33500 -0.9% more
123 FUWANGFOOD 9.3 14021 1.09% more
124 GBBPOWER 7.9 11150 0% more
125 GEMINISEA 117.5 1757 1.73% more
126 GENEXIL 26.3 46606 0% more
127 GENNEXT 2.3 92393 0% more
128 GHAIL 10.6 75619 0.95% more
129 GHCL 19 1 3.26% more
130 GLDNJMF 6.2 62500 0% more
131 GLOBALINS 27.7 1200 0.73% more
132 GOLDENSON 9.3 15000 -1.06% more
133 GP 261.9 1848 -0.11% more
134 GPHISPAT 15.7 4273 0.64% more
135 GQBALLPEN 482.9 34574 1.05% more
136 GRAMEENS2 11.9 8000 0% more
137 GSPFINANCE 2.8 1507793 0% more
138 HAKKANIPUL 69.5 5422 0.29% more
139 HAMI 125 563 -0.32% more
140 HEIDELBCEM 230 16 -0.3% more
141 HFL 6.3 1897 3.28% more
142 HRTEX 16.7 1 -1.76% more
143 IBBL2PBOND 4100 1 0% more
144 IBNSINA 347.5 4722 0.72% more
145 IBP 12.1 61449 -0.82% more
146 ICB 36.4 6221 1.11% more
147 ICBAGRANI1 6.4 10000 1.59% more
148 ICBAMCL2ND 5.2 2900 -1.89% more
149 ICBEPMF1S1 4.3 89000 2.38% more
150 ICBIBANK 2.3 51 0% more
151 ICBSONALI1 4.5 9800 0% more
152 ICICL 22.4 3519 -0.44% more
153 IDLC 39.1 8670 -1.01% more
154 IFADAUTOS 20.1 68601 -0.5% more
155 IFIC 4.6 304299 -2.13% more
156 IFIC1STMF 2.7 23100 0% more
157 IFILISLMF1 4 9502 2.56% more
158 ILFSL 0.95 474000 9.2% more
159 INDEXAGRO 66.8 41 0.15% more
160 INTECH 28.9 55878 0.7% more
161 INTRACO 19.3 38166 -1.03% more
162 IPDC 19.8 77553 -0.5% more
163 ISLAMIBANK 52.8 727955 0.19% more
164 ISLAMICFIN 10.2 38500 0.99% more
165 ISLAMIINS 39.8 361 2.31% more
166 ISNLTD 73.6 1 -0.94% more
167 ITC 38.7 8631 0.26% more
168 JAMUNABANK 23.2 15789 -0.85% more
169 JAMUNAOIL 170.6 523 0.47% more
170 JANATAINS 26.5 29200 2.32% more
171 JHRML 42.6 1712 -1.16% more
172 JUTESPINN 207 403 0.49% more
173 KARNAPHULI 30 11106 -0.33% more
174 KAY&QUE 405.5 77988 1.6% more
175 KBPPWBIL 47.9 68113 0.42% more
176 KDSALTD 41 16951 -0.73% more
177 KEYACOSMET 5 2135015 8.7% more
178 KOHINOOR 510 21 -0.23% more
179 KPCL 10.8 24527 0.93% more
180 KPPL 16.5 273294 10% more
181 KTL 9 1602 0% more
182 LANKABAFIN 12.7 101836 -0.78% more
183 LEGACYFOOT 52.5 11037 0% more
184 LHB 51.7 44793 -0.58% more
185 LIBRAINFU 636 2876 0.09% more
186 LINDEBD 828.5 2 1.06% more
187 LOVELLO 69 57674 0% more
188 LRBDL 9.1 11630 -1.09% more
189 LRGLOBMF1 3 262452 3.45% more
190 MAGURAPLEX 83.5 8922 -0.83% more
191 MAKSONSPIN 5.1 2051 2% more
192 MALEKSPIN 28.9 31292 -0.34% more
193 MARICO 2780 95 -0.27% more
194 MBL1STMF 3.7 1059 0% more
195 MEGCONMILK 28.5 21920 0% more
196 MEGHNACEM 35 11 3.86% more
197 MEGHNAINS 28.6 67494 -0.35% more
198 MEGHNALIFE 54 600 2.47% more
199 MEGHNAPET 25.5 200 -3.41% more
200 MERCANBANK 7.8 31808 -1.27% more
201 MHSML 17.6 91292 1.15% more
202 MIDLANDBNK 17.9 75212 0% more
203 MIRACLEIND 31.1 1100 1.97% more
204 MIRAKHTER 27.9 2656 -0.71% more
205 MJLBD 88.1 1280 -0.9% more
206 MLDYEING 7.8 22000 0% more
207 MONNOAGML 357 35974 5.03% more
208 MONNOCERA 81.9 108027 2.38% more
209 MONNOFABR 21.5 1491102 3.37% more
210 MONOSPOOL 94.2 33306 -0.11% more
211 MPETROLEUM 197.9 1441 -0.3% more
212 MTB 13.6 29590 -0.73% more
213 NAHEEACP 17 40501 -2.3% more
214 NATLIFEINS 103.2 1750 0.29% more
215 NAVANACNG 21 508 -0.47% more
216 NAVANAPHAR 57.3 13636 -0.17% more
217 NBL 3.4 235482 0% more
218 NCCBANK 12.7 14411 0% more
219 NCCBLMF1 4.1 8561 0% more
220 NEWLINE 4.1 3001 2.5% more
221 NFML 14.5 8101 -1.36% more
222 NHFIL 24 30500 -0.83% more
223 NITOLINS 28 10000 -1.75% more
224 NORTHERN 90.7 2 5.83% more
225 NORTHRNINS 31.4 1 0.32% more
226 NPOLYMER 27.8 10 0.72% more
227 NRBBANK 6.8 8902 0% more
228 NRBCBANK 5.8 7970 0% more
229 NTC 173.9 1 9.23% more
230 NURANI 2.1 5050 0% more
231 OAL 5.7 41605 3.64% more
232 OIMEX 12.5 3451 0% more
233 OLYMPIC 147.7 14902 -0.07% more
234 ONEBANKPLC 7.4 9100 -1.33% more
235 ORIONINFU 358.8 11894 -0.22% more
236 ORIONPHARM 27.3 7613 -1.09% more
237 PADMAOIL 171.1 3022 -0.29% more
238 PARAMOUNT 53.1 30461 1.72% more
239 PDL 4.1 8100 2.5% more
240 PENINSULA 20.7 81893 -1.43% more
241 PEOPLESINS 36 1556 -1.1% more
242 PF1STMF 5.2 5000 0% more
243 PHARMAID 570.3 2163 -0.09% more
244 PHENIXINS 31.2 2912 -0.32% more
245 PHOENIXFIN 3.5 3160 0% more
246 PHPMF1 2.6 28000 0% more
247 PIONEERINS 51.1 2010 0.2% more
248 PLFSL 0.89 232497 2.3% more
249 POPULAR1MF 2.5 297078 4.17% more
250 POPULARLIF 44.6 300 -0.89% more
251 POWERGRID 31.9 802 0.95% more
252 PRAGATIINS 74.1 23736 0.95% more
253 PRAGATILIF 235.9 118477 2.61% more
254 PREMIERCEM 37.6 5371 -0.79% more
255 PREMIERLEA 0.92 546548 9.52% more
256 PRIME1ICBA 4.5 300 -4.26% more
257 PRIMEBANK 31.7 669 -0.94% more
258 PRIMEFIN 0 92903 5.26% more
259 PRIMELIFE 35.7 150 0.56% more
260 PROVATIINS 31.6 1252 -0.63% more
261 PTL 49.9 2324 0.81% more
262 PUBALIBANK 39 5194 -0.76% more
263 PURABIGEN 21.2 1201 0.95% more
264 QUASEMIND 40.5 106641 -0.74% more
265 QUEENSOUTH 11 16450 -0.9% more
266 RAHIMAFOOD 132.8 22020 0.3% more
267 RAHIMTEXT 229 3245 -0.61% more
268 RAKCERAMIC 23.7 2027 -0.42% more
269 RANFOUNDRY 152.6 1013 1.4% more
270 RDFOOD 20 10892 -0.99% more
271 RECKITTBEN 3484 1 0% more
272 REGENTTEX 3.4 15940 3.03% more
273 RELIANCE1 13.7 211970 -2.14% more
274 RELIANCINS 71.8 2000 -0.83% more
275 RENATA 441.8 2844 -0.94% more
276 REPUBLIC 33 16602 -0.3% more
277 RINGSHINE 2.7 75 0% more
278 ROBI 29.9 50856 -0.33% more
279 RSRMSTEEL 7.3 11594 0% more
280 RUNNERAUTO 32.2 15233 -0.31% more
281 RUPALIBANK 19.3 5277 -0.52% more
282 RUPALIINS 23.4 201 1.3% more
283 RUPALILIFE 86.1 57453 0.94% more
284 SAIFPOWER 4.8 23999 0% more
285 SAIHAMCOT 18.1 177110 1.12% more
286 SAIHAMTEX 21.5 183181 0% more
287 SALAMCRST 12 44752 0.84% more
288 SALVO 28.2 1785 -0.7% more
289 SAMATALETH 87.1 1401 -0.91% more
290 SAMORITA 69.6 35 1.46% more
291 SANDHANINS 20.2 10 -0.49% more
292 SAPORTL 43 100084 0% more
293 SBACBANK 6.5 4891 1.56% more
294 SEAPEARL 31.3 24934 -0.32% more
295 SEMLFBSLGF 5.2 1 1.96% more
296 SHAHJABANK 17.6 2105 0% more
297 SHARPIND 12.3 5 0.82% more
298 SHASHADNIM 17.5 18051 2.94% more
299 SHEPHERD 12 5339 -0.83% more
300 SHURWID 5.2 13711 -1.89% more
301 SHYAMPSUG 158 1 0% more
302 SICL 20 9850 -0.99% more
303 SILCOPHL 13.8 4005 -1.43% more
304 SILVAPHL 9.6 6000 0% more
305 SIMTEX 22.6 385629 0% more
306 SINGERBD 85 99 -0.35% more
307 SINOBANGLA 47.3 68108 0% more
308 SIPLC 55.7 1162 0.54% more
309 SKTRIMS 7.2 970 2.86% more
310 SONALIANSH 183 2481 -0.11% more
311 SONALILIFE 65.8 535 2.81% more
312 SONALIPAPR 233.8 25669 0.3% more
313 SONARBAINS 28.3 3788 1.07% more
314 SONARGAON 31 12835 -1.27% more
315 SOUTHEASTB 9.1 70444 -1.09% more
316 SPCERAMICS 15 71504 0.67% more
317 SPCL 48.8 32623 -0.61% more
318 SQUARETEXT 48.9 1063 -0.2% more
319 SQURPHARMA 219 29727 -0.36% more
320 SSSTEEL 3.9 418 0% more
321 STANCERAM 74.9 2 2.74% more
322 STANDARINS 40.2 206 -0.25% more
323 STANDBANKL 5 5054 0% more
324 STYLECRAFT 45.8 301 1.78% more
325 SUMITPOWER 12.9 358368 0.78% more
326 SUNLIFEINS 53 1 0.95% more
327 TAKAFULINS 34 1 3.34% more
328 TALLUSPIN 7.5 6952 -2.6% more
329 TAMIJTEX 116.5 336 -0.17% more
330 TECHNODRUG 29.3 62705 -0.34% more
331 TILIL 45.9 18276 -0.65% more
332 TITASGAS 16.9 24347 -0.59% more
333 TOSRIFA 16.9 8004 0% more
334 TRUSTB1MF 2.6 268001 0% more
335 TRUSTBANK 18.4 65208 -0.54% more
336 TUNGHAI 1.8 2400 0% more
337 UCB 10 1125 0% more
338 UNILEVERCL 2192 12 -0.38% more
339 UNIONCAP 3.6 5000 0% more
340 UNIONINS 35 15143 0.29% more
341 UNIQUEHRL 38.1 2510 -0.78% more
342 UNITEDFIN 11.9 10011 0% more
343 UPGDCL 122.5 204 0.82% more
344 USMANIAGL 31.7 401 -0.63% more
345 UTTARABANK 24.4 38208 -0.41% more
346 UTTARAFIN 12.4 104050 -3.13% more
347 VAMLRBBF 5.8 1 3.57% more
348 VFSTDL 11.6 43575 -0.85% more
349 WALTONHIL 414.5 4866 -1.59% more
350 WATACHEM 131.8 720 0.38% more
351 WMSHIPYARD 7.9 29190 0% more
352 YPL 16.4 9025 0% more
353 ZAHEENSPIN 4.2 5 0% more
354 ZEALBANGLA 138.3 401 0% more
Nox nox Nox