Updated: 10:11:51 AM 05 Feb (Just Now)
DSEX: 5269.05 2.38 + 0.05% +
Trade: 10711 Volume: 15733082 Value: 343.532 (mn)
+ Up: 169 + Down: 88 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1267828 3.85% more
2 1STPRIMFMF 19.8 21710 1.02% more
3 AAMRANET 16 5 0.63% more
4 ABB1STMF 2.7 130800 3.85% more
5 ABBANK 4.4 104083 -4.35% more
6 ACI 205 341 0.05% more
7 ACMELAB 75.2 5065 -0.13% more
8 ACMEPL 16 76702 0.63% more
9 ACTIVEFINE 5.7 2000 0% more
10 ADNTEL 62.5 9532 -0.32% more
11 ADVENT 14 17900 0% more
12 AFCAGRO 5.4 1 1.89% more
13 AFTABAUTO 30.7 42015 0.33% more
14 AGNISYSL 21 2300 0% more
15 AIBL1STIMF 3.5 5001 2.94% more
16 AIL 27 800 1.5% more
17 AL-HAJTEX 131.5 43359 2.02% more
18 ALARABANK 17.1 126200 -0.58% more
19 ALIF 3.8 7030 0% more
20 ALLTEX 13.9 3092 1.46% more
21 AMANFEED 23.7 11180 -0.42% more
22 AMCL(PRAN) 211.2 2737 -2.09% more
23 ANWARGALV 87.2 32283 1.04% more
24 APEXFOODS 240 60 1.18% more
25 APEXFOOT 187.5 3355 0.54% more
26 APEXSPINN 215.9 752 0.51% more
27 APOLOISPAT 1.9 2242 5.56% more
28 ARGONDENIM 17.3 22687 -0.57% more
29 ASIAINS 37.8 23856 0% more
30 ASIAPACINS 38.5 2000 1.32% more
31 ASIATICLAB 62.9 371852 0.48% more
32 BANGAS 122.1 1630 0.33% more
33 BANKASIA 20.2 2072 0% more
34 BARKAPOWER 7.8 1201 1.3% more
35 BATASHOE 821 10 0.87% more
36 BATBC 268.1 787 -0.04% more
37 BAYLEASING 3.9 1500 2.63% more
38 BBS 9.1 36711 0% more
39 BBSCABLES 14.5 520 0.69% more
40 BDAUTOCA 127.3 1540 0.87% more
41 BDCOM 25.4 18131 0% more
42 BDFINANCE 13 13501 0% more
43 BDLAMPS 143.9 2 1.05% more
44 BDTHAI 11.3 252848 0% more
45 BDTHAIFOOD 15.3 850977 -0.65% more
46 BDWELDING 17 50 -1.73% more
47 BEACHHATCH 30.8 16650 1.65% more
48 BEACONPHAR 106.1 9319 -0.56% more
49 BENGALWTL 17.5 7020 -0.57% more
50 BERGERPBL 1446.2 1917 1.42% more
51 BESTHLDNG 11.9 2891 0.85% more
52 BGIC 34.3 2501 -0.87% more
53 BIFC 2.2 10000 10% more
54 BNICL 53.5 42292 0.56% more
55 BPML 24 1 1.27% more
56 BPPL 16.1 72666 0.63% more
57 BRACBANK 76.8 54342 -0.52% more
58 BSC 114.1 57260 0.09% more
59 BSCPLC 141.6 10 -0.07% more
60 BSRMSTEEL 73 1 0.14% more
61 BXPHARMA 115 5154 -0.35% more
62 CAPITECGBF 6.9 50000 0% more
63 CAPMBDBLMF 10.4 501 0.97% more
64 CAPMIBBLMF 8.5 6901 1.19% more
65 CENTRALINS 42.4 2001 0.24% more
66 CENTRALPHL 8.8 18805 0% more
67 CITYBANK 26.6 72025 -0.37% more
68 CLICL 58.9 12676 0.17% more
69 CNATEX 2.3 10000 4.55% more
70 CONFIDCEM 59.9 70031 1.35% more
71 COPPERTECH 19.5 5985 1.04% more
72 CRYSTALINS 83.2 5922 0% more
73 CVOPRL 160.7 39099 0.56% more
74 DACCADYE 17.2 12 1.78% more
75 DAFODILCOM 42.7 5011 -0.23% more
76 DBH 37.8 100 -0.79% more
77 DBH1STMF 5.1 202371 0% more
78 DELTALIFE 74.3 2 1.36% more
79 DELTASPINN 5.4 1316 0% more
80 DESHBANDHU 15.6 29656 0.65% more
81 DGIC 21.1 2099 -1.4% more
82 DHAKABANK 12.6 52268 -0.79% more
83 DOMINAGE 33.4 406195 -0.6% more
84 DOREENPWR 28.8 615 0.7% more
85 DSHGARME 109 2012 -0.18% more
86 DSSL 8 36425 0% more
87 DULAMIACOT 130.4 1 2.92% more
88 EASTERNINS 55.8 1 1.27% more
89 EASTLAND 21.4 500 0.47% more
90 EASTRNLUB 1583.6 17 0.01% more
91 EBL 25.8 18586 -0.39% more
92 EBL1STMF 3.1 36600 3.33% more
93 EBLNRBMF 2.4 8600 0% more
94 EGEN 19.7 41623 -0.51% more
95 EHL 79.8 1866 -0.25% more
96 EIL 28.9 1260 0% more
97 EMERALDOIL 14.1 156795 6.82% more
98 ENVOYTEX 50.3 1901 -0.2% more
99 EPGL 14.4 5526 0.7% more
100 ETL 10 85901 0% more
101 FAMILYTEX 1.2 10041 0% more
102 FARCHEM 13.4 1500 0% more
103 FAREASTFIN 0.89 82002 4.71% more
104 FAREASTLIF 21.2 1000 -1.4% more
105 FASFIN 0.85 108300 6.25% more
106 FBFIF 2.5 15011 4.17% more
107 FEDERALINS 20.6 631 0.98% more
108 FEKDIL 14.1 18315 0.71% more
109 FINEFOODS 460 6581 0.59% more
110 FIRSTFIN 3.1 10092 -3.13% more
111 FORTUNE 14.6 147891 3.55% more
112 FUWANGCER 11.2 27812 -1.75% more
113 FUWANGFOOD 9.5 1087 0% more
114 GBBPOWER 8.3 49382 2.47% more
115 GEMINISEA 115.8 1843 0.78% more
116 GENEXIL 26.8 10100 0.37% more
117 GENNEXT 2.4 1891 4.35% more
118 GHAIL 10.6 11201 -0.93% more
119 GHCL 18.4 5 1.1% more
120 GLDNJMF 6.1 5102 0% more
121 GLOBALINS 28 1 1.45% more
122 GOLDENSON 9.6 31000 1.05% more
123 GP 263 5833 0.08% more
124 GPHISPAT 15.8 5016 0.64% more
125 GQBALLPEN 472.3 2010 -2.88% more
126 GRAMEENS2 12.2 2002 0.83% more
127 GREENDELT 57 1 0.53% more
128 GSPFINANCE 2.8 193736 7.69% more
129 HAKKANIPUL 70.6 6616 0.14% more
130 HAMI 126 6066 2.27% more
131 HEIDELBCEM 230.1 250 -1.24% more
132 HFL 6.1 5000 1.67% more
133 HRTEX 17.9 154 2.87% more
134 IBNSINA 357 5708 0.17% more
135 IBP 12.6 170668 0% more
136 ICB 36.1 100 0% more
137 ICBIBANK 2.3 1000 4.55% more
138 ICBSONALI1 4.4 15243 2.33% more
139 ICICL 22.9 3348 0.88% more
140 IDLC 40 703 0% more
141 IFADAUTOS 20.1 10600 0% more
142 IFIC 4.8 233415 0% more
143 IFIC1STMF 2.6 10100 4% more
144 ILFSL 0.82 516345 3.8% more
145 INDEXAGRO 67.5 1 3.37% more
146 INTECH 29 25895 0% more
147 INTRACO 19.6 820 -0.51% more
148 IPDC 20.2 134170 -0.98% more
149 ISLAMIBANK 52.8 265253 -2.58% more
150 ISLAMICFIN 10.3 14100 0% more
151 ISLAMIINS 39.5 500 0% more
152 ISNLTD 75 22211 2.46% more
153 ITC 39 5071 0.26% more
154 JAMUNABANK 23.5 53351 -0.42% more
155 JAMUNAOIL 170.8 45 0.29% more
156 JANATAINS 25.9 13471 -0.77% more
157 JMISMDL 118.1 4 -0.92% more
158 KARNAPHULI 30.5 5001 0% more
159 KAY&QUE 396.7 15030 0.13% more
160 KBPPWBIL 47.5 43095 0.21% more
161 KDSALTD 41.8 5620 1.21% more
162 KEYACOSMET 4.3 32010 2.38% more
163 KOHINOOR 519.9 102 0.7% more
164 KPCL 10.9 5600 0% more
165 KPPL 15 225718 9.49% more
166 KTL 9.1 1557 1.11% more
167 LANKABAFIN 12.9 33412 -0.77% more
168 LEGACYFOOT 51.5 1032 0.78% more
169 LHB 53.2 6414 -0.93% more
170 LIBRAINFU 643.9 122 0.7% more
171 LINDEBD 822.9 135 -0.01% more
172 LOVELLO 70 47464 -0.14% more
173 LRBDL 9.1 2737 1.11% more
174 LRGLOBMF1 3 1 0% more
175 MAGURAPLEX 83.4 2000 0.36% more
176 MALEKSPIN 29.5 268968 0.68% more
177 MARICO 2804.8 103 0.48% more
178 MATINSPINN 46.9 50 0% more
179 MEGCONMILK 28 32213 3.7% more
180 MEGHNAINS 29.3 22201 0.69% more
181 MEGHNALIFE 53.7 986 0.19% more
182 MEGHNAPET 26.5 3427 2.32% more
183 MERCANBANK 7.9 55000 0% more
184 MERCINS 26.2 6500 3.56% more
185 MHSML 17.9 50720 -1.1% more
186 MIDLANDBNK 18.3 361408 -1.61% more
187 MIRAKHTER 28.7 1951 0.7% more
188 MITHUNKNIT 14 2305 0.72% more
189 MJLBD 89.1 5422 -0.89% more
190 MLDYEING 7.9 25979 1.28% more
191 MONNOAGML 337.9 1 1.29% more
192 MONNOCERA 79.9 7575 0% more
193 MONNOFABR 20.5 363833 0% more
194 MONOSPOOL 94.7 5393 0.74% more
195 MPETROLEUM 198 24 -0.25% more
196 MTB 13.7 31000 -0.72% more
197 NAHEEACP 17.5 19046 1.16% more
198 NAVANACNG 20.7 203 -0.48% more
199 NAVANAPHAR 58.7 10390 -1.01% more
200 NBL 3.3 535901 0% more
201 NCCBANK 12.9 2000 -0.77% more
202 NCCBLMF1 4 50 0% more
203 NEWLINE 4.1 31437 5.13% more
204 NFML 14.8 17175 -0.67% more
205 NHFIL 24.6 1081 -0.4% more
206 NITOLINS 29.9 66154 4.18% more
207 NORTHERN 92.2 2 2.67% more
208 NPOLYMER 27.7 443 0.36% more
209 NTLTUBES 59 500 0% more
210 NURANI 2.1 20 0% more
211 OAL 5.5 9 1.85% more
212 OIMEX 12.5 1081 1.63% more
213 OLYMPIC 147 2371 -0.61% more
214 ONEBANKPLC 7.5 22416 0% more
215 ORIONINFU 364.2 9452 0.58% more
216 ORIONPHARM 26.6 2002 -0.37% more
217 PADMAOIL 171.3 140 -0.23% more
218 PARAMOUNT 53.8 5374 0.19% more
219 PDL 4.1 9002 2.5% more
220 PENINSULA 21.2 36071 -0.47% more
221 PEOPLESINS 37.5 101 0.81% more
222 PHARMAID 576 2394 -0.54% more
223 PHENIXINS 32.4 23180 2.21% more
224 PHOENIXFIN 3.6 9013 2.86% more
225 PHPMF1 2.5 380222 0% more
226 PIONEERINS 53.5 5496 1.52% more
227 PLFSL 0.8 375337 -3.61% more
228 POPULAR1MF 2.5 35001 4.17% more
229 POWERGRID 31.6 12011 0.32% more
230 PRAGATIINS 75.5 2901 0.4% more
231 PRAGATILIF 237.6 26246 -0.42% more
232 PREMIERBAN 4.2 23480 0% more
233 PREMIERCEM 38.2 6461 -0.78% more
234 PREMIERLEA 0.8 592322 5.26% more
235 PRIME1ICBA 4.4 2000 0% more
236 PRIMEBANK 32.4 9335 0% more
237 PRIMEFIN 0 700 5.56% more
238 PRIMEINSUR 34 1 2.41% more
239 PRIMETEX 13 39811 3.17% more
240 PROGRESLIF 46 100 0.66% more
241 PROVATIINS 32.2 2001 0% more
242 PTL 50.6 50 1.81% more
243 PUBALIBANK 40.6 1002 0% more
244 PURABIGEN 21.5 2001 1.9% more
245 QUASEMIND 40.3 436103 2.54% more
246 QUEENSOUTH 11.1 1200 0% more
247 RAHIMAFOOD 134.2 2305 0.22% more
248 RAHIMTEXT 244 1910 0.49% more
249 RAKCERAMIC 23.8 90674 1.71% more
250 RANFOUNDRY 153.4 13 1.66% more
251 RDFOOD 20.1 48746 -0.5% more
252 REGENTTEX 3.5 1 -2.78% more
253 RELIANCE1 14.1 304835 -2.76% more
254 RELIANCINS 73.2 1 1.39% more
255 RENATA 458.9 2460 -0.41% more
256 RENWICKJA 489.4 2 4.37% more
257 REPUBLIC 33.8 4658 -0.59% more
258 RINGSHINE 2.6 75 0% more
259 ROBI 30.2 51820 0.33% more
260 RSRMSTEEL 7.4 1 4.23% more
261 RUNNERAUTO 33.1 36231 0.3% more
262 RUPALIBANK 19.7 11300 -0.51% more
263 RUPALILIFE 87.4 21434 -0.79% more
264 SAIFPOWER 4.8 281 2.13% more
265 SAIHAMCOT 18.3 1800 0.55% more
266 SAIHAMTEX 21.1 38410 -0.47% more
267 SALAMCRST 12.2 140803 4.27% more
268 SALVO 28.8 1740 0.35% more
269 SAMATALETH 87.1 103 -2.57% more
270 SANDHANINS 20.7 6 0.49% more
271 SAPORTL 43.8 802 -0.45% more
272 SBACBANK 6.4 1351 -3.03% more
273 SEAPEARL 32.2 19614 -0.31% more
274 SHAHJABANK 17.7 1050 0% more
275 SHASHADNIM 18.3 212777 3.98% more
276 SHEPHERD 12.2 5026 0% more
277 SHURWID 5.3 25314 8.16% more
278 SICL 20.4 1401 0% more
279 SILCOPHL 14.4 90 0% more
280 SILVAPHL 9.8 5876 -1.01% more
281 SIMTEX 22.9 482170 -0.87% more
282 SINOBANGLA 48.5 36319 -0.21% more
283 SIPLC 56 14731 -0.36% more
284 SKTRIMS 7.2 2406 0% more
285 SONALIANSH 185 3406 0.65% more
286 SONALIPAPR 241.1 40949 2.16% more
287 SONARBAINS 29.3 501 1.74% more
288 SONARGAON 31.9 8340 0.63% more
289 SOUTHEASTB 9.5 500 0% more
290 SPCERAMICS 15.2 43600 1.33% more
291 SPCL 49.8 57386 -0.4% more
292 SQUARETEXT 48.5 50 0.41% more
293 SQURPHARMA 219.6 3426 -0.18% more
294 SSSTEEL 3.9 30 2.63% more
295 STANCERAM 77.7 6 2.1% more
296 STANDBANKL 5 182178 -1.96% more
297 SUMITPOWER 12.8 48135 -0.78% more
298 SUNLIFEINS 53.7 2199 -0.92% more
299 TALLUSPIN 7.7 61 0% more
300 TECHNODRUG 29.5 1171256 -6.35% more
301 TILIL 47 11660 -0.21% more
302 TITASGAS 16.6 1102 0% more
303 TOSRIFA 17 10114 0% more
304 TRUSTBANK 18.7 202344 -0.53% more
305 TUNGHAI 2 2295 5.26% more
306 UCB 10.2 31422 0% more
307 UNIONCAP 3.7 1000 0% more
308 UNIONINS 36.3 421 2.25% more
309 UNIQUEHRL 38.6 10501 0% more
310 UNITEDFIN 12.2 5 0.83% more
311 UNITEDINS 43.8 1 1.86% more
312 USMANIAGL 31.3 516 -0.95% more
313 UTTARABANK 24.5 28256 -0.41% more
314 UTTARAFIN 13.7 202900 9.6% more
315 VFSTDL 11.6 78766 1.75% more
316 WALTONHIL 407.8 8447 1.98% more
317 WATACHEM 133.9 300 0.3% more
318 WMSHIPYARD 8 2005 0% more
319 YPL 17.4 64147 5.45% more
320 ZAHEENSPIN 4 50050 -2.44% more
321 ZEALBANGLA 142.9 2 3.55% more