Updated: 10:22:10 AM 11 May (Just Now)
DSEX: 5232.46 11.51 + 0.22% +
Trade: 28626 Volume: 61738473 Value: 1074.56 (mn)
+ Up: 207 + Down: 80 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 4313613 9.68% more
2 1STPRIMFMF 19.4 43560 0.52% more
3 AAMRANET 16 76 0.63% more
4 AAMRATECH 12.4 3009 5.08% more
5 ABB1STMF 3.6 3256452 9.09% more
6 ABBANK 4.4 41942 -2.22% more
7 ACFL 19 3002 2.15% more
8 ACI 190.5 761 0.53% more
9 ACMELAB 76 12284 -0.39% more
10 ACMEPL 23.2 494323 -0.85% more
11 ACTIVEFINE 6.5 13 1.56% more
12 ADNTEL 58.9 13757 -0.17% more
13 ADVENT 13.4 1400 -0.74% more
14 AFCAGRO 6.9 13900 0% more
15 AFTABAUTO 26.6 10502 0% more
16 AGNISYSL 26.8 814674 1.13% more
17 AGRANINS 23.2 18659 -4.13% more
18 AIBL1STIMF 4.5 2211471 7.14% more
19 AIL 31.3 51187 2.96% more
20 AL-HAJTEX 96.5 17338 0.73% more
21 ALARABANK 13.6 1510 0.74% more
22 ALIF 5.3 251 3.92% more
23 ALLTEX 16.8 14701 -0.59% more
24 AMANFEED 30.4 1740760 8.57% more
25 AMCL(PRAN) 225.1 26785 2.5% more
26 ANLIMAYARN 19.9 32 1.53% more
27 ANWARGALV 97.7 29188 0.51% more
28 AOL 15.9 13800 -0.62% more
29 APEXFOODS 303.9 100971 5.81% more
30 APEXFOOT 207.7 108799 1.37% more
31 APEXSPINN 405.5 27136 -2.19% more
32 APEXTANRY 116.9 391153 9.77% more
33 APOLOISPAT 3.2 6500 3.23% more
34 ARAMIT 171 335 1.06% more
35 ARAMITCEM 10.6 300 -0.93% more
36 ARGONDENIM 18 130073 -1.1% more
37 ASIAINS 38.6 851 1.05% more
38 ASIAPACINS 43.4 36200 -0.46% more
39 ASIATICLAB 105.8 24015 0.57% more
40 ATLASBANG 70 200 -0.57% more
41 AZIZPIPES 64.3 1300 1.26% more
42 BANGAS 135.3 11713 1.27% more
43 BANKASIA 19.6 14693 -0.51% more
44 BARKAPOWER 7.9 10101 1.28% more
45 BATASHOE 837.2 301 0% more
46 BATBC 219.8 1240 0.23% more
47 BAYLEASING 4.4 100 0% more
48 BBS 12.2 112193 -0.81% more
49 BBSCABLES 20.2 137182 0.5% more
50 BDAUTOCA 221.6 37386 1.14% more
51 BDCOM 28.4 97227 1.07% more
52 BDFINANCE 11.5 1544 0% more
53 BDLAMPS 187.8 2756 1.95% more
54 BDTHAI 12.3 51623 0% more
55 BDTHAIFOOD 22.9 1804363 -0.43% more
56 BDWELDING 17 157293 1.8% more
57 BEACHHATCH 28.9 6555 0% more
58 BEACONPHAR 103.3 6915 0.88% more
59 BENGALWTL 23.7 458633 -3.27% more
60 BERGERPBL 1376 147 0.15% more
61 BESTHLDNG 13.1 17762 -2.24% more
62 BGIC 36.8 2465 0.27% more
63 BIFC 4.4 119 4.76% more
64 BNICL 0 37591 -0.23% more
65 BPML 27.2 301 3.42% more
66 BPPL 15.9 115183 0% more
67 BRACBANK 72.7 12856 0% more
68 BSC 103.2 2258 -0.1% more
69 BSRMSTEEL 71.6 355 2.29% more
70 BXPHARMA 122 55816 0.25% more
71 CAPITECGBF 7.3 253018 -2.67% more
72 CAPMBDBLMF 11.4 184138 -1.72% more
73 CAPMIBBLMF 10.1 125341 2.02% more
74 CENTRALINS 40.9 2704 1.49% more
75 CITYBANK 26.6 28240 -0.37% more
76 CITYGENINS 103.2 1621 -0.48% more
77 CLICL 55.1 29720 0.73% more
78 CNATEX 3.2 3034 0% more
79 CONFIDCEM 57.9 4333 -0.34% more
80 CONTININS 31.4 286279 -1.57% more
81 COPPERTECH 26 141592 -0.76% more
82 CROWNCEMNT 48.6 2000 -0.21% more
83 CRYSTALINS 69.5 48605 -0.14% more
84 CVOPRL 159.1 16802 0.38% more
85 DACCADYE 15.5 2000 1.97% more
86 DAFODILCOM 132 87612 1.62% more
87 DBH 38.3 24398 0% more
88 DBH1STMF 5 639995 2.04% more
89 DESCO 21.5 24 0.94% more
90 DESHBANDHU 18.7 121388 -0.53% more
91 DGIC 23.6 67902 -0.84% more
92 DHAKABANK 12.3 134994 0.82% more
93 DOMINAGE 73.4 770448 0.14% more
94 DOREENPWR 28.5 7920 0.35% more
95 DSHGARME 124.9 62988 4% more
96 DSSL 9.1 41123 -1.09% more
97 DULAMIACOT 132 2700 0% more
98 DUTCHBANGL 42.3 827 -0.47% more
99 EASTERNINS 55.6 5450 0.54% more
100 EASTLAND 23.1 296467 0.87% more
101 EASTRNLUB 1650.4 7492 0.99% more
102 EBL 24.1 52157 0.42% more
103 EBL1STMF 4.2 388025 5% more
104 EBLNRBMF 3.7 6868379 8.82% more
105 EGEN 23.2 128083 0.43% more
106 EHL 81.8 15251 -0.97% more
107 EIL 28 78029 -0.36% more
108 EMERALDOIL 14.7 2625 -0.68% more
109 ENVOYTEX 49.4 1 1.86% more
110 EPGL 17.6 18000 0% more
111 ESQUIRENIT 22.1 7355 0% more
112 ETL 10.6 50980 0.95% more
113 EXIM1STMF 3.9 1902472 2.63% more
114 FAMILYTEX 2.8 64044 3.7% more
115 FARCHEM 16.5 28259 -1.2% more
116 FAREASTFIN 2.2 56241 0% more
117 FASFIN 2.3 89329 0% more
118 FBFIF 3.5 3700180 6.06% more
119 FEDERALINS 23.8 235056 -1.24% more
120 FEKDIL 14.1 9821 0% more
121 FINEFOODS 570 2938 -0.04% more
122 FIRSTFIN 4.6 1 6.98% more
123 FORTUNE 12.9 15714 -0.77% more
124 FUWANGCER 12.3 9302 0.82% more
125 FUWANGFOOD 9.6 13552 2.13% more
126 GBBPOWER 8.1 10 0% more
127 GEMINISEA 110.2 2768 -0.09% more
128 GENEXIL 26.8 14488 0.75% more
129 GENNEXT 3.1 731 0% more
130 GHAIL 12.6 46810 0% more
131 GHCL 18.9 3 2.16% more
132 GLDNJMF 6.5 69647 -2.99% more
133 GLOBALINS 31.9 33360 0% more
134 GOLDENSON 14.7 464327 2.08% more
135 GP 239.9 28127 -0.12% more
136 GPHISPAT 15.7 23931 -0.63% more
137 GQBALLPEN 681.4 10132 1.76% more
138 GREENDELMF 4 796202 8.11% more
139 GREENDELT 61.4 3787 -0.97% more
140 GSPFINANCE 3.9 6402 0% more
141 HAKKANIPUL 79.4 41492 0.63% more
142 HAMI 193.8 2978 1.52% more
143 HEIDELBCEM 202 40 0.6% more
144 HFL 14.7 20055 -2% more
145 HRTEX 18.7 1 2.75% more
146 HWAWELLTEX 41.2 880 -0.96% more
147 IBNSINA 306.3 9 0% more
148 IBP 13.2 23055 1.54% more
149 ICB 35.7 6 1.71% more
150 ICB3RDNRB 4.8 366678 -4% more
151 ICBAGRANI1 7 13400 0% more
152 ICBEPMF1S1 5.9 5052 0% more
153 ICBIBANK 2.6 12921 0% more
154 ICBSONALI1 5 951530 2.04% more
155 ICICL 26 377904 -0.76% more
156 IDLC 37 8109 0% more
157 IFADAUTOS 21.9 23350 0.92% more
158 IFIC 4.5 49659 0% more
159 IFIC1STMF 4.1 2564178 7.89% more
160 IFILISLMF1 4.7 216822 6.82% more
161 ILFSL 2.2 17200 0% more
162 INDEXAGRO 72.3 1576 1.97% more
163 INTECH 34.7 40464 1.17% more
164 INTRACO 17.3 9008 -0.57% more
165 IPDC 18.5 54850 0.54% more
166 ISLAMIBANK 32.6 5732 0% more
167 ISLAMICFIN 10.2 6035 0.99% more
168 ISLAMIINS 42.7 3950 -2.06% more
169 ISNLTD 61 163695 1.33% more
170 ITC 38.3 4905 0.52% more
171 JAMUNABANK 24.8 129773 0% more
172 JAMUNAOIL 168.1 87 -0.06% more
173 JANATAINS 35.5 44205 0.28% more
174 JHRML 47 92735 0.64% more
175 JMISMDL 124.8 1500 2.04% more
176 JUTESPINN 228 6136 1.33% more
177 KARNAPHULI 31.3 44270 1.29% more
178 KAY&QUE 481.7 8515 0.61% more
179 KBPPWBIL 48.2 150719 0.84% more
180 KDSALTD 45.4 33456 0.22% more
181 KEYACOSMET 4.5 51898 0% more
182 KOHINOOR 502 122 0.26% more
183 KPCL 10.8 1566 0.93% more
184 KPPL 14.8 4500 0.68% more
185 KTL 9.3 16 1.09% more
186 LANKABAFIN 13.4 17392 0% more
187 LEGACYFOOT 74.6 197372 1.77% more
188 LHB 50 4047 0.2% more
189 LIBRAINFU 620 174 -0.67% more
190 LINDEBD 657.2 810 0.24% more
191 LOVELLO 76.9 110554 0.92% more
192 LRGLOBMF1 3.7 507997 8.82% more
193 MAGURAPLEX 82.1 1570 0.24% more
194 MAKSONSPIN 5.6 7005 0% more
195 MALEKSPIN 27.8 99227 0.36% more
196 MARICO 2749.9 15 -0.1% more
197 MATINSPINN 47.1 6219 0.43% more
198 MBL1STMF 4.2 968400 2.44% more
199 MEGCONMILK 38.4 170082 6.37% more
200 MEGHNACEM 30.2 41 1.68% more
201 MEGHNAINS 30.2 334796 1.68% more
202 MEGHNALIFE 53.8 950 0.19% more
203 MEGHNAPET 53.2 215698 9.92% more
204 MERCANBANK 7 495 0% more
205 MERCINS 27 16026 1.12% more
206 METROSPIN 9 1 3.45% more
207 MHSML 25.1 477245 0.4% more
208 MIDASFIN 5.7 1 3.64% more
209 MIDLANDBNK 15.2 10236 0.66% more
210 MIRACLEIND 27 31730 1.5% more
211 MIRAKHTER 37.8 167760 0.27% more
212 MJLBD 89.6 3250 -0.33% more
213 MLDYEING 8.3 35356 0% more
214 MONNOAGML 349 1648 -0.54% more
215 MONNOCERA 106.5 436268 0.28% more
216 MONNOFABR 23.5 1329526 1.73% more
217 MONOSPOOL 99.6 19331 0.5% more
218 MPETROLEUM 200.2 2000 -0.84% more
219 MTB 12.5 11900 0% more
220 NAHEEACP 24.8 192567 0% more
221 NATLIFEINS 98.3 113 0.1% more
222 NAVANACNG 20.1 5757 -0.5% more
223 NAVANAPHAR 57.9 6700 0.35% more
224 NBL 4.1 70355 2.5% more
225 NCCBANK 16.4 688126 0% more
226 NCCBLMF1 4.8 501268 6.67% more
227 NEWLINE 5.2 305 1.96% more
228 NFML 15.9 302394 -0.62% more
229 NHFIL 22.6 1510 0% more
230 NITOLINS 29.6 2079 -1.66% more
231 NORTHERN 112.6 3 0% more
232 NORTHRNINS 33.4 290 3.41% more
233 NPOLYMER 28.5 63 1.42% more
234 NRBBANK 5.8 92 0% more
235 NRBCBANK 7.6 601 0% more
236 NTC 158 1 1.41% more
237 NTLTUBES 60.4 3537 0.17% more
238 OAL 5.8 3549 0% more
239 OIMEX 13.8 3027 0% more
240 OLYMPIC 143.2 14171 0.07% more
241 ONEBANKPLC 6.6 5458 1.54% more
242 ORIONINFU 322.6 63614 1.77% more
243 ORIONPHARM 25.6 1568 -0.39% more
244 PADMALIFE 17.1 1 0% more
245 PADMAOIL 174.7 1040 0.92% more
246 PARAMOUNT 50.6 13650 1.81% more
247 PDL 5.4 601 1.89% more
248 PENINSULA 19.7 34254 0% more
249 PEOPLESINS 49.9 44820 1.01% more
250 PF1STMF 7.3 91991 -1.35% more
251 PHARMAID 550 2 0.79% more
252 PHENIXINS 37.9 11090 0% more
253 PHOENIXFIN 3.8 14 2.7% more
254 PHPMF1 3.5 1884119 6.06% more
255 PIONEERINS 60.5 5564 0% more
256 PLFSL 2.2 83634 4.76% more
257 POPULAR1MF 3.4 1564919 9.68% more
258 POPULARLIF 53.7 1111 0.75% more
259 POWERGRID 31.3 14100 0% more
260 PRAGATIINS 0 26665 -0.27% more
261 PRAGATILIF 185.1 432 0.27% more
262 PREMIERBAN 4 1001 0% more
263 PREMIERCEM 37.9 5 0.26% more
264 PREMIERLEA 2.3 175100 4.55% more
265 PRIME1ICBA 4.9 85996 0% more
266 PRIMEBANK 29.1 140 0% more
267 PRIMEFIN 3.4 1216 3.03% more
268 PRIMEINSUR 37.8 154506 2.44% more
269 PRIMELIFE 40.9 10225 0.25% more
270 PROVATIINS 36.5 47605 1.11% more
271 PTL 58.3 200365 2.46% more
272 PUBALIBANK 37.7 1809 0% more
273 PURABIGEN 29.5 224787 0.34% more
274 QUASEMIND 39.6 36227 0.51% more
275 QUEENSOUTH 11.8 130051 0% more
276 RAHIMAFOOD 94.8 431 0.85% more
277 RAHIMTEXT 194.9 2368 2.04% more
278 RAKCERAMIC 23.2 2800 0.43% more
279 RANFOUNDRY 156.2 13084 2.43% more
280 RDFOOD 20.1 60237 0% more
281 REGENTTEX 4.5 33135 0% more
282 RELIANCE1 11.1 100902 -0.89% more
283 RELIANCINS 88 1122 1.97% more
284 RENATA 411.4 1050 0.19% more
285 RENWICKJA 500 11 -3.96% more
286 REPUBLIC 32.1 7000 0.31% more
287 RINGSHINE 3.5 22201 0% more
288 ROBI 29.3 51469 -0.34% more
289 RUNNERAUTO 39.8 58042 1.79% more
290 RUPALIINS 24.5 10101 0% more
291 RUPALILIFE 85.3 20746 0.59% more
292 SAFKOSPINN 20.5 7 1.99% more
293 SAIFPOWER 6.1 3514 3.39% more
294 SAIHAMCOT 19.9 697893 -1.49% more
295 SAIHAMTEX 18.6 222008 -0.53% more
296 SALVO 34 364256 -0.87% more
297 SAMATALETH 122.1 82013 2.69% more
298 SAMORITA 68.4 1800 1.18% more
299 SANDHANINS 22.8 85062 0% more
300 SAPORTL 47.9 235932 -0.42% more
301 SBACBANK 5.4 107230 0% more
302 SEAPEARL 34.4 1402 0.29% more
303 SEMLFBSLGF 5.7 110401 0% more
304 SEMLIBBLSF 6.7 1000 1.52% more
305 SHAHJABANK 16 1002 0% more
306 SHARPIND 16 10377 1.91% more
307 SHASHADNIM 20.8 175451 1.96% more
308 SHEPHERD 16 236292 0.63% more
309 SHURWID 6.2 800 0% more
310 SICL 34.6 86643 1.47% more
311 SILCOPHL 15.4 206400 -0.65% more
312 SILVAPHL 10.8 6600 0% more
313 SIMTEX 24 103074 -0.41% more
314 SINGERBD 80 313 0% more
315 SINOBANGLA 51.8 88534 0.19% more
316 SIPLC 72.5 4144 -0.14% more
317 SKTRIMS 9.2 201 2.22% more
318 SONALIANSH 170.5 2454 0.53% more
319 SONALILIFE 75 18810 1.63% more
320 SONALIPAPR 212.3 6823 1.29% more
321 SONARBAINS 37.4 786466 5.95% more
322 SONARGAON 33.9 5125 0% more
323 SOUTHEASTB 9.8 215608 0% more
324 SPCERAMICS 20.5 54149 0.99% more
325 SPCL 51.7 77452 -0.77% more
326 SQUARETEXT 46.5 2371 0% more
327 SQURPHARMA 210 21181 -0.1% more
328 SSSTEEL 4.8 431 0% more
329 STANCERAM 68 1 -3% more
330 STANDARINS 44.9 2951 1.35% more
331 STANDBANKL 4.3 704 -2.27% more
332 SUMITPOWER 13.8 6368 0.73% more
333 SUNLIFEINS 65.9 10524 0.61% more
334 TAKAFULINS 33.2 13500 1.53% more
335 TALLUSPIN 7.7 2131 0% more
336 TAMIJTEX 119 500 0.76% more
337 TB2Y0227 100.54 10000 0.23% more
338 TB2Y0627 102.09 20000 0.29% more
339 TECHNODRUG 38.6 198532 0% more
340 TILIL 45.7 32665 0.66% more
341 TITASGAS 16.4 1 1.86% more
342 TOSRIFA 17.5 6414 0.57% more
343 TRUSTB1MF 3.4 2854396 3.03% more
344 TRUSTBANK 15.8 58978 -0.63% more
345 TUNGHAI 3.1 10 3.33% more
346 UNILEVERCL 2020 50 -1.8% more
347 UNIONCAP 4.2 28 0% more
348 UNIONINS 34.4 58181 0.88% more
349 UNIQUEHRL 36.8 460 0.27% more
350 UNITEDFIN 13.2 15740 0.76% more
351 UNITEDINS 43.2 4355 0.7% more
352 UPGDCL 116.8 229 0.43% more
353 USMANIAGL 36.2 3240 0.28% more
354 UTTARABANK 25.8 180621 -0.77% more
355 VAMLRBBF 6.4 20 3.23% more
356 VFSTDL 11.5 71600 0% more
357 WALTONHIL 358.4 1192 0.08% more
358 WATACHEM 136.4 3520 2.48% more
359 WMSHIPYARD 8.2 15123 0% more
360 YPL 22.1 6025 3.27% more
361 ZAHINTEX 8.3 10 1.22% more
362 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox