Updated: 10:12:21 AM 07 May (Just Now)
DSEX: 5277.43 29.06 + 0.55% +
Trade: 17949 Volume: 24208996 Value: 784.84 (mn)
+ Up: 274 + Down: 12 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1 3.33% more
2 1STPRIMFMF 19.3 4123 1.05% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 12.4 901 1.64% more
5 ABB1STMF 3.1 224403 0% more
6 ABBANK 4.7 2126 2.17% more
7 ACFL 18.6 500 0% more
8 ACI 193.3 1491 1.26% more
9 ACMELAB 76.7 2540 0.26% more
10 ACMEPL 23.3 190563 1.3% more
11 ACTIVEFINE 6.7 2000 0% more
12 ADNTEL 60 5283 0.5% more
13 ADVENT 13.8 10 1.47% more
14 AFCAGRO 7.2 1051 0% more
15 AFTABAUTO 27.1 1000 0.37% more
16 AGNISYSL 26.1 449504 1.95% more
17 AGRANINS 22.4 701 1.36% more
18 AIL 32.3 33730 1.89% more
19 AL-HAJTEX 100.3 29947 1.11% more
20 ALARABANK 14.5 1002 9.02% more
21 ALIF 5.4 85977 1.89% more
22 ALLTEX 17.3 98017 -0.57% more
23 AMANFEED 28 26784 0.72% more
24 AMCL(PRAN) 215 100 2.19% more
25 ANWARGALV 100.2 63958 1.21% more
26 AOL 15.7 6315 1.29% more
27 APEXFOODS 262.9 1696 0.61% more
28 APEXFOOT 197 1086 0.66% more
29 APEXSPINN 360 55528 1.49% more
30 APEXTANRY 97.3 47096 1.99% more
31 APOLOISPAT 3.2 26328 0% more
32 ARAMIT 171.7 3 1.78% more
33 ARAMITCEM 11.2 5 4.67% more
34 ARGONDENIM 18.4 2040753 3.37% more
35 ASIAINS 38.4 5900 2.4% more
36 ASIAPACINS 42.4 17156 1.68% more
37 ASIATICLAB 106.2 14121 0.19% more
38 ATLASBANG 76 1 3.54% more
39 AZIZPIPES 60.4 4580 -0.17% more
40 BANGAS 135.7 862 0.89% more
41 BANKASIA 19.9 5301 2.05% more
42 BARKAPOWER 8 3638 0% more
43 BATASHOE 832.1 16 0.25% more
44 BATBC 220 3199 0.14% more
45 BAYLEASING 4.5 18400 2.27% more
46 BBS 13.2 1969348 3.94% more
47 BBSCABLES 20.2 75005 1.51% more
48 BDAUTOCA 226.2 22511 1.85% more
49 BDCOM 28.2 14384 1.44% more
50 BDFINANCE 11.5 5 1.77% more
51 BDLAMPS 187 470 0.54% more
52 BDTHAI 12.4 31926 1.64% more
53 BDTHAIFOOD 21.2 275903 0.95% more
54 BDWELDING 14.3 1 2.88% more
55 BEACHHATCH 29.4 4210 1.03% more
56 BEACONPHAR 104.6 16676 0.29% more
57 BENGALWTL 25.9 16555 1.57% more
58 BERGERPBL 1380 3 0.01% more
59 BESTHLDNG 12.8 2525 0.79% more
60 BEXIMCO 110.1 1 0% more
61 BGIC 37.2 24378 1.09% more
62 BNICL 83.6 16797 1.83% more
63 BPML 26.8 320 0% more
64 BPPL 16.6 122879 0.61% more
65 BRACBANK 73.2 5972 0.55% more
66 BSC 104.4 15792 0.48% more
67 BSCPLC 140.1 282 -0.21% more
68 BSRMLTD 85.2 1279 0.71% more
69 BSRMSTEEL 73 1795 0.14% more
70 BXPHARMA 125 213075 0.89% more
71 CAPITECGBF 7 2000 1.45% more
72 CAPMBDBLMF 12.3 183025 0% more
73 CAPMIBBLMF 9.8 107400 3.16% more
74 CENTRALINS 40.9 12991 1.74% more
75 CENTRALPHL 8.6 9541 0% more
76 CITYBANK 27.1 284847 0.37% more
77 CITYGENINS 102.5 6028 0.49% more
78 CLICL 54.3 5393 0.93% more
79 CNATEX 3.4 11 3.03% more
80 CONFIDCEM 60.8 10600 0.83% more
81 CONTININS 27.4 58010 3.79% more
82 COPPERTECH 26.4 357393 2.72% more
83 CROWNCEMNT 49 140 0.82% more
84 CRYSTALINS 73.6 51740 1.8% more
85 CVOPRL 158.1 14035 0.38% more
86 DACCADYE 15.3 500 0% more
87 DAFODILCOM 126 31730 0.4% more
88 DELTALIFE 74.3 30 0.27% more
89 DELTASPINN 6.7 38011 1.52% more
90 DESCO 21.5 1000 -0.46% more
91 DESHBANDHU 17.9 165522 1.7% more
92 DGIC 22.7 16402 3.18% more
93 DHAKABANK 12.3 15102 0.82% more
94 DHAKAINS 39.1 1 1.03% more
95 DOMINAGE 72.8 339990 1.82% more
96 DOREENPWR 29.9 24951 1.01% more
97 DSHGARME 126.1 1598 1.78% more
98 DSSL 9.3 39050 0% more
99 DUTCHBANGL 42.4 4524 0.47% more
100 EASTERNINS 56.3 21477 2.55% more
101 EASTLAND 22.3 83920 2.29% more
102 EASTRNLUB 1582 66 1.16% more
103 EBL 23.9 1068113 -12.45% more
104 EBL1STMF 3.7 100 0% more
105 EBLNRBMF 3.2 53305 0% more
106 ECABLES 122.5 793 0% more
107 EGEN 23.3 85242 1.3% more
108 EHL 80.4 23682 0.88% more
109 EIL 27.3 19195 1.87% more
110 EMERALDOIL 15.3 110 0% more
111 ENVOYTEX 49.8 1520 0.61% more
112 EPGL 18.3 55800 0.55% more
113 ESQUIRENIT 22.8 3067 0.88% more
114 ETL 11 328564 1.85% more
115 EXIM1STMF 3.6 60810 0% more
116 FAMILYTEX 3 57017 3.45% more
117 FARCHEM 16.1 51 1.26% more
118 FAREASTFIN 2.2 5001 4.76% more
119 FAREASTLIF 21.1 1590 0.48% more
120 FASFIN 2.3 6903 0% more
121 FEDERALINS 22.7 7901 1.79% more
122 FEKDIL 14.3 15303 0.7% more
123 FINEFOODS 564.9 19167 2.67% more
124 FIRSTFIN 4.5 1 2.27% more
125 FORTUNE 13.1 9302 0% more
126 FUWANGCER 12.5 156405 0.81% more
127 GBBPOWER 8 651 0% more
128 GENEXIL 27 17747 1.5% more
129 GENNEXT 3.1 204 3.33% more
130 GHAIL 12.9 18087 0.78% more
131 GHCL 19 2 2.15% more
132 GLDNJMF 6.1 15821 0% more
133 GLOBALINS 31.3 92217 4.33% more
134 GOLDENSON 14.6 126579 2.1% more
135 GP 242.3 792 0.5% more
136 GPHISPAT 16.1 22709 0.63% more
137 GQBALLPEN 680 5682 2.13% more
138 GREENDELMF 3.3 10075 0% more
139 GREENDELT 61.1 5664 2.69% more
140 GSPFINANCE 4 2 2.56% more
141 HAKKANIPUL 82.3 112733 1.35% more
142 HAMI 188 405 0.86% more
143 HEIDELBCEM 205.9 105 2.03% more
144 HFL 13.2 12060 4.76% more
145 HRTEX 18.4 52 0% more
146 IBNSINA 308 502 0.16% more
147 IBP 13.6 38741 0.74% more
148 ICBAGRANI1 7 4790 2.94% more
149 ICBSONALI1 4.6 10020 0% more
150 ICICL 23.1 18647 1.32% more
151 IDLC 37.3 24390 1.63% more
152 IFADAUTOS 22.5 6525 0.9% more
153 IFIC 4.5 44501 2.27% more
154 IFIC1STMF 3.6 16000 0% more
155 IFILISLMF1 4 11000 0% more
156 ILFSL 2.3 19745 9.52% more
157 INDEXAGRO 75.8 513 1.34% more
158 INTECH 35.3 17452 1.73% more
159 INTRACO 17.9 3415 0.56% more
160 IPDC 18.8 9287 0.53% more
161 ISLAMIBANK 32.6 29641 0% more
162 ISLAMICFIN 10.6 1 1.92% more
163 ISNLTD 56.9 19616 1.07% more
164 ITC 38.6 1560 0.26% more
165 JAMUNABANK 25.2 98518 0.4% more
166 JAMUNAOIL 169.9 100 0.71% more
167 JANATAINS 36 153486 2.86% more
168 JHRML 51.4 64942 0.98% more
169 JMISMDL 133 3300 2.94% more
170 JUTESPINN 215.2 945 3.21% more
171 KARNAPHULI 30.9 21100 1.64% more
172 KAY&QUE 473.4 5561 0.34% more
173 KBPPWBIL 48.8 214318 0.62% more
174 KDSALTD 46.9 49567 1.3% more
175 KEYACOSMET 4.6 12015 2.22% more
176 KPCL 10.8 2040 0% more
177 KPPL 15.2 7804 0% more
178 KTL 9.3 1338 1.09% more
179 LANKABAFIN 13.8 24937 1.47% more
180 LEGACYFOOT 75 65847 2.04% more
181 LHB 49.9 18601 0% more
182 LIBRAINFU 634.9 1 0.62% more
183 LINDEBD 647.9 935 1.17% more
184 LOVELLO 81.1 140132 1.12% more
185 LRBDL 10.2 7 3.03% more
186 LRGLOBMF1 3.1 75 3.33% more
187 MAGURAPLEX 84.2 2 1.69% more
188 MAKSONSPIN 5.8 1003 1.75% more
189 MALEKSPIN 29.3 460890 -0.68% more
190 MARICO 2761.8 2 0.73% more
191 MATINSPINN 48.2 22529 1.26% more
192 MEGCONMILK 35 2 5.11% more
193 MEGHNAINS 29.1 70024 2.83% more
194 MEGHNAPET 43.9 110 2.81% more
195 MERCANBANK 7.1 30089 1.43% more
196 METROSPIN 9 9025 1.12% more
197 MHSML 24.3 748874 1.67% more
198 MIDASFIN 5.7 1 3.64% more
199 MIDLANDBNK 15.5 9361 0.65% more
200 MIRACLEIND 27.1 27481 3.04% more
201 MIRAKHTER 41 290271 -0.49% more
202 MJLBD 89.5 13 0% more
203 MLDYEING 8.5 32061 1.19% more
204 MONNOAGML 363 13251 2.6% more
205 MONNOCERA 105.5 679651 1.25% more
206 MONNOFABR 23.4 882892 2.18% more
207 MONOSPOOL 103.8 94899 0.97% more
208 MPETROLEUM 202.1 900 0.4% more
209 MTB 12.6 13101 0.8% more
210 NAHEEACP 23 43025 1.32% more
211 NAVANACNG 20.2 2 0% more
212 NAVANAPHAR 59.2 8011 0.68% more
213 NBL 4 16501 0% more
214 NCCBANK 16.5 339273 0% more
215 NCCBLMF1 4.2 1 2.44% more
216 NFML 15.5 240846 -0.64% more
217 NHFIL 23 5790 0.88% more
218 NITOLINS 0 4 0.65% more
219 NORTHRNINS 30.3 200 1.68% more
220 NPOLYMER 29.4 2 2.08% more
221 NRBBANK 6 20 1.69% more
222 NRBCBANK 7.3 2097 0% more
223 NTLTUBES 61.3 501 1.83% more
224 OAL 5.8 450 3.57% more
225 OIMEX 13.3 8754 0% more
226 OLYMPIC 144.7 5512 0.56% more
227 ONEBANKPLC 6.5 200 0% more
228 ORIONINFU 311.7 2405 0.65% more
229 ORIONPHARM 26.4 1547 0.76% more
230 PARAMOUNT 52 7520 2.16% more
231 PDL 5.4 3350 0% more
232 PENINSULA 20.3 8253 1.5% more
233 PEOPLESINS 51 87803 3.66% more
234 PF1STMF 7 12667 1.45% more
235 PHARMAID 557 111 2.11% more
236 PHENIXINS 37.9 27360 2.71% more
237 PHPMF1 3.1 17650 3.33% more
238 PIONEERINS 60.7 28907 4.12% more
239 PLFSL 2.3 16601 4.55% more
240 POPULAR1MF 3.1 70069 3.33% more
241 POPULARLIF 55.1 7250 1.47% more
242 PRAGATIINS 74.2 19850 1.09% more
243 PRAGATILIF 189.9 3290 1.61% more
244 PREMIERCEM 38.9 300 0.78% more
245 PREMIERLEA 2.1 19005 0% more
246 PRIMEBANK 28.9 20767 -0.34% more
247 PRIMEINSUR 34.5 130816 7.14% more
248 PRIMELIFE 40 1000 0% more
249 PRIMETEX 18.9 2 1.61% more
250 PROVATIINS 35 25897 2.34% more
251 PTL 60.9 35984 0.83% more
252 PURABIGEN 27.7 71100 2.59% more
253 QUASEMIND 40.5 4601 0.75% more
254 QUEENSOUTH 12.6 171806 2.44% more
255 RAHIMAFOOD 97 1399 3.74% more
256 RAHIMTEXT 197.4 1003 3.4% more
257 RAKCERAMIC 23.5 8946 1.29% more
258 RANFOUNDRY 153.9 917 1.72% more
259 RDFOOD 20.9 94805 0.48% more
260 REGENTTEX 4.5 2 2.27% more
261 RELIANCE1 11.4 25516 0.88% more
262 RELIANCINS 91.4 8516 1.9% more
263 RENATA 416 356 0.31% more
264 RENWICKJA 555 2 2.76% more
265 REPUBLIC 31.8 2599 3.25% more
266 RINGSHINE 3.6 205323 2.86% more
267 ROBI 29.8 269344 0.68% more
268 RUNNERAUTO 41.7 150295 1.46% more
269 RUPALIBANK 16.7 2040 1.21% more
270 RUPALIINS 23.7 3143 2.6% more
271 RUPALILIFE 86.7 5500 0.35% more
272 SAFKOSPINN 20.3 13669 0.5% more
273 SAIFPOWER 6.3 710 1.61% more
274 SAIHAMCOT 21.9 695914 0.92% more
275 SAIHAMTEX 19.8 168132 0% more
276 SALAMCRST 15.8 15789 0.64% more
277 SALVO 35.5 1316982 4.41% more
278 SAMATALETH 112.4 1901 1.81% more
279 SAMORITA 69 201 1.77% more
280 SANDHANINS 22 7265 0.92% more
281 SAPORTL 50.5 19225 0.8% more
282 SBACBANK 5.7 9627 0% more
283 SEAPEARL 35.3 59880 0.86% more
284 SEMLFBSLGF 5.3 75 1.92% more
285 SHAHJABANK 15.9 1677 0.63% more
286 SHASHADNIM 20.5 34001 2.5% more
287 SHEPHERD 16.7 456345 2.45% more
288 SHURWID 6.3 8502 1.61% more
289 SICL 31.3 222796 -1.26% more
290 SILCOPHL 16 302748 0% more
291 SILVAPHL 11.3 22700 0% more
292 SIMTEX 25 302284 0.81% more
293 SINGERBD 82.9 101 1.47% more
294 SINOBANGLA 54.4 81838 1.49% more
295 SIPLC 68.7 4909 -0.58% more
296 SLIPLC 72 11317 0.84% more
297 SONALIANSH 172.6 29 0.58% more
298 SONALIPAPR 220.7 3898 0.82% more
299 SONARBAINS 37.1 1461691 9.76% more
300 SONARGAON 35.3 15021 0% more
301 SOUTHEASTB 9.8 103904 0% more
302 SPCERAMICS 21.2 159623 0.95% more
303 SPCL 54.6 119571 0.55% more
304 SQUARETEXT 47.6 161 1.71% more
305 SQURPHARMA 210.7 873 0.19% more
306 SSSTEEL 4.8 10101 0% more
307 STANCERAM 72.8 2 3.12% more
308 STANDARINS 44.8 17200 1.82% more
309 STANDBANKL 4.4 250 0% more
310 SUMITPOWER 13.9 16571 0.72% more
311 SUNLIFEINS 68.2 830 1.04% more
312 TAKAFULINS 32.4 2650 3.18% more
313 TALLUSPIN 8 15041 1.27% more
314 TAMIJTEX 121.5 1416 0.16% more
315 TECHNODRUG 40.6 554684 1% more
316 TILIL 46.4 2482 1.09% more
317 TITASGAS 16.6 1 1.22% more
318 TOSRIFA 17.9 43517 0.56% more
319 TRUSTB1MF 3.1 35496 3.33% more
320 TRUSTBANK 16.2 8395 0% more
321 TUNGHAI 3.1 30010 3.33% more
322 UCB 9 210 0% more
323 UNIONCAP 4.2 6700 2.44% more
324 UNIONINS 34 6685 3.66% more
325 UNIQUEHRL 37.2 6001 0% more
326 UNITEDFIN 13.1 7803 1.55% more
327 UNITEDINS 43.4 18345 2.36% more
328 UPGDCL 116.9 20 0.17% more
329 USMANIAGL 37 10 2.78% more
330 UTTARABANK 26.1 145723 0.38% more
331 UTTARAFIN 12.6 1000 0% more
332 VFSTDL 12 25210 0.84% more
333 WALTONHIL 360.5 631 0.33% more
334 WATACHEM 136.6 1130 -0.07% more
335 YPL 23.2 127518 2.2% more
336 ZAHEENSPIN 5.8 10001 1.75% more
337 ZAHINTEX 8 5004 1.27% more
338 ZEALBANGLA 122.5 4501 0.25% more
Nox nox Nox