Updated: 10:17:52 AM 19 Feb (Just Now)
DSEX: 5509.89 -9.25 - -0.17% -
Trade: 16753 Volume: 30480595 Value: 574.319 (mn)
+ Up: 149 + Down: 111 + Unchg: 77
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 19944 0% more
2 1STPRIMFMF 19.6 1005 0% more
3 AAMRANET 17.5 8395 1.74% more
4 AAMRATECH 12.5 3 3.31% more
5 ABB1STMF 2.9 89802 0% more
6 ABBANK 6.4 1649096 -3.03% more
7 ACI 223 33604 -0.31% more
8 ACIFORMULA 145.2 4200 -0.21% more
9 ACMELAB 80.4 45686 -0.37% more
10 ACMEPL 16.8 21203 0% more
11 ACTIVEFINE 6.9 500 2.99% more
12 ADNTEL 65 65795 -0.46% more
13 ADVENT 14.2 140 0.71% more
14 AFCAGRO 7 500 4.48% more
15 AFTABAUTO 30.8 400 0.33% more
16 AGNISYSL 21.8 10558 0% more
17 AIBL1STIMF 3.8 3639 -2.56% more
18 AIL 28.5 8063 1.06% more
19 AL-HAJTEX 137.8 36422 -0.29% more
20 ALARABANK 16 7263 1.27% more
21 ALIF 4.5 9601 0% more
22 AMANFEED 24.4 6470 0% more
23 AMCL(PRAN) 217.3 1 -0.55% more
24 ANLIMAYARN 18.9 3 -0.53% more
25 ANWARGALV 104 205588 0.97% more
26 AOL 16 1910 0.63% more
27 APEXFOODS 242.5 803 1.68% more
28 APEXFOOT 193.8 3881 0.16% more
29 APEXSPINN 209.5 1947 1.21% more
30 APOLOISPAT 2.4 810 0% more
31 ARAMIT 176 1419 -0.56% more
32 ARGONDENIM 17.6 1323 0.57% more
33 ASIAINS 41.3 59183 0.98% more
34 ASIATICLAB 63.9 136137 -1.99% more
35 BANGAS 128.2 4895 0.08% more
36 BANKASIA 20.6 65501 -0.48% more
37 BARKAPOWER 7.8 1038 0% more
38 BATASHOE 845 10 0.48% more
39 BATBC 277.5 7552 -0.47% more
40 BAYLEASING 4.5 17699 -2.17% more
41 BBS 10.6 229530 0% more
42 BBSCABLES 16.8 67842 0% more
43 BDAUTOCA 142.9 19606 1.13% more
44 BDCOM 26.8 41800 0% more
45 BDFINANCE 13.2 5050 1.54% more
46 BDLAMPS 148.9 1000 1.15% more
47 BDTHAI 11.6 232873 2.65% more
48 BDTHAIFOOD 15.8 300482 1.94% more
49 BDWELDING 20.4 2720 2% more
50 BEACHHATCH 31.8 3311 -0.31% more
51 BEACONPHAR 109 6084 0.18% more
52 BENGALWTL 18.5 18501 -0.54% more
53 BERGERPBL 1430.5 55 -0.05% more
54 BESTHLDNG 13.3 632 0.76% more
55 BGIC 34.7 15659 0% more
56 BIFC 3.7 166875 -5.13% more
57 BNICL 56.8 36297 0.35% more
58 BPML 29.3 11 1.74% more
59 BPPL 15.7 45202 0.64% more
60 BRACBANK 81.4 122311 -0.12% more
61 BSC 116.1 55827 -0.34% more
62 BSCPLC 145.5 120 -0.75% more
63 BSRMSTEEL 74 222 -0.27% more
64 BXPHARMA 123.6 505 -0.56% more
65 CAPITECGBF 7.2 10620 1.41% more
66 CAPMBDBLMF 10.4 158675 0% more
67 CENTRALINS 43.6 1461 0.23% more
68 CENTRALPHL 9.1 67309 1.11% more
69 CITYBANK 28.8 381453 -0.35% more
70 CITYGENINS 85 5006 -0.23% more
71 CLICL 56.7 8892 0% more
72 CNATEX 2.9 2196 3.57% more
73 CONFIDCEM 66.5 111820 1.22% more
74 CONTININS 26.1 1016 0% more
75 COPPERTECH 20.2 15 0% more
76 CRYSTALINS 77.8 8363 -1.52% more
77 CVOPRL 171.8 34511 -0.35% more
78 DACCADYE 18.7 1603 2.19% more
79 DAFODILCOM 57.5 49410 2.86% more
80 DBH 38.8 375 -0.51% more
81 DBH1STMF 4.7 1 2.17% more
82 DELTASPINN 6.1 107888 3.39% more
83 DESHBANDHU 16.9 40916 0% more
84 DGIC 22.4 98 1.36% more
85 DHAKABANK 13.8 644775 0% more
86 DHAKAINS 40 300 -0.25% more
87 DOMINAGE 34.7 26450 0% more
88 DOREENPWR 29.8 30355 0% more
89 DSSL 8.7 15251 0% more
90 DULAMIACOT 142 20 0.28% more
91 DUTCHBANGL 41.6 56 -0.72% more
92 EASTERNINS 54.9 170 -1.08% more
93 EASTLAND 22.3 1 1.83% more
94 EASTRNLUB 1608.5 3158 -0.9% more
95 EBL 27 30394 0% more
96 EBL1STMF 3.8 200 2.7% more
97 ECABLES 119.4 2 2.93% more
98 EGEN 22.1 156830 0.45% more
99 EHL 80.7 7233 -0.49% more
100 EIL 29.6 1902 0% more
101 EMERALDOIL 14.5 6793 0% more
102 ENVOYTEX 52.8 101 0.38% more
103 EPGL 15.9 2503 0% more
104 ESQUIRENIT 20.4 501 0.99% more
105 ETL 9.9 10006 0% more
106 EXIM1STMF 3.3 376705 -8.33% more
107 FAMILYTEX 1.8 4069025 -5.26% more
108 FARCHEM 15.2 1596 2.7% more
109 FAREASTFIN 1.4 840218 -6.67% more
110 FAREASTLIF 23.2 5 -1.28% more
111 FASFIN 1.3 1245789 -7.14% more
112 FBFIF 2.9 710 3.57% more
113 FEDERALINS 21.2 3000 -0.47% more
114 FEKDIL 14.5 54504 0.69% more
115 FINEFOODS 469.7 36 0% more
116 FIRSTFIN 5 2026 0% more
117 FORTUNE 15.1 7892 0% more
118 FUWANGCER 12 27901 0.84% more
119 FUWANGFOOD 10.2 1559 0.99% more
120 GBBPOWER 8 9230 0% more
121 GEMINISEA 125.3 150 1.54% more
122 GENEXIL 28.3 35000 0% more
123 GENNEXT 2.6 17001 0% more
124 GHAIL 11.2 1336 0% more
125 GHCL 19.7 3 1.55% more
126 GLOBALINS 30 300 1.01% more
127 GOLDENSON 10.3 48862 0% more
128 GP 267 2593 0% more
129 GPHISPAT 17.5 24593 0.57% more
130 GQBALLPEN 484.8 657 0.44% more
131 GREENDELT 58.9 9000 2.08% more
132 GSPFINANCE 3.8 24652 -5% more
133 HAKKANIPUL 76.7 57659 0.79% more
134 HAMI 145.8 854 -0.14% more
135 HRTEX 18.5 1000 0% more
136 IBNSINA 337 478 -0.3% more
137 IBP 13.3 248270 1.53% more
138 ICB 40.1 3300 -0.5% more
139 ICBEPMF1S1 4.8 2 0% more
140 ICBIBANK 2.7 2025 3.85% more
141 ICBSONALI1 4.7 1 2.17% more
142 ICICL 23.2 21150 0% more
143 IDLC 41.2 1214 -0.48% more
144 IFADAUTOS 22.4 5297 -0.44% more
145 IFIC 6.2 458870 0% more
146 IFIC1STMF 2.9 57726 -3.33% more
147 ILFSL 1.3 363638 -7.14% more
148 INDEXAGRO 70.7 2580 -0.42% more
149 INTECH 30.6 65191 0.33% more
150 INTRACO 19.6 7501 0% more
151 IPDC 20.5 20580 0.49% more
152 ISLAMIBANK 45.2 157762 1.35% more
153 ISLAMICFIN 11.2 111340 2.75% more
154 ISNLTD 76.4 5100 -0.52% more
155 ITC 40 7011 -0.74% more
156 JAMUNABANK 24.5 82170 -0.41% more
157 JAMUNAOIL 174 509 -1.02% more
158 JANATAINS 27.1 101 1.88% more
159 JHRML 46.9 30774 1.96% more
160 JUTESPINN 203.6 55 -1.45% more
161 KARNAPHULI 31.6 3500 0.64% more
162 KAY&QUE 494.1 28404 -2.33% more
163 KBPPWBIL 49.4 18211 0% more
164 KDSALTD 42.4 4001 0.71% more
165 KEYACOSMET 5.3 48754 0% more
166 KOHINOOR 516.2 8 -0.37% more
167 KPCL 11.2 1518 1.82% more
168 KPPL 15.8 2102 0.64% more
169 KTL 9.4 91 0% more
170 LANKABAFIN 15.6 92130 -0.64% more
171 LEGACYFOOT 56.4 15245 0.36% more
172 LHB 54.7 34186 0.55% more
173 LIBRAINFU 668 388 0.21% more
174 LINDEBD 849.9 55 0% more
175 LOVELLO 69 36830 0.58% more
176 LRBDL 9.9 5700 -1% more
177 LRGLOBMF1 3.2 10 0% more
178 MAGURAPLEX 93.8 44698 1.85% more
179 MAKSONSPIN 6 28261 0% more
180 MALEKSPIN 29.4 52829 -0.34% more
181 MARICO 2795 1250 -0.09% more
182 MATINSPINN 48.5 968 -0.21% more
183 MBL1STMF 4 1 0% more
184 MEGCONMILK 24.6 7051 0.41% more
185 MEGHNAINS 31.5 20960 0% more
186 MEGHNALIFE 57 6228 0.18% more
187 MEGHNAPET 23.7 101 4.41% more
188 MERCANBANK 8.6 1870 0% more
189 MERCINS 26.2 16000 5.65% more
190 METROSPIN 8.8 5 3.53% more
191 MHSML 18.5 38700 0.54% more
192 MIDASFIN 6.1 1020 3.39% more
193 MIDLANDBNK 17.8 52397 0.56% more
194 MIRAKHTER 29.7 699 -0.34% more
195 MITHUNKNIT 16.1 8003 -1.23% more
196 MJLBD 92.6 1 -0.43% more
197 MLDYEING 8.8 14205 1.15% more
198 MONNOAGML 392.5 5232 -0.43% more
199 MONNOCERA 91.6 60258 0.11% more
200 MONNOFABR 25.2 826560 -0.79% more
201 MONOSPOOL 102.8 32242 1.28% more
202 MPETROLEUM 202.8 202 0.8% more
203 NAHEEACP 21 334457 -1.41% more
204 NATLIFEINS 106 533 -0.38% more
205 NAVANACNG 20.6 2832 -0.48% more
206 NAVANAPHAR 61 30267 -1.13% more
207 NBL 5.4 4848305 -6.9% more
208 NCCBANK 13 20370 0.78% more
209 NCCBLMF1 4.3 1 2.38% more
210 NEWLINE 5 510 0% more
211 NFML 0 368352 -1.24% more
212 NITOLINS 30.4 53000 2.36% more
213 NORTHERN 95 557 0.21% more
214 NPOLYMER 29.1 1247 1.04% more
215 NRBBANK 7.4 5502 0% more
216 NRBCBANK 6.4 20847 -1.54% more
217 NTC 169.5 405 3.61% more
218 NURANI 2.8 1129 3.7% more
219 OAL 6.2 6527 0% more
220 OIMEX 13.3 607 2.31% more
221 OLYMPIC 157.2 205695 3.35% more
222 ONEBANKPLC 8.1 220875 1.25% more
223 ORIONINFU 376.8 50690 0.51% more
224 ORIONPHARM 30.5 3270 -1.29% more
225 PADMAOIL 179 950 -0.5% more
226 PARAMOUNT 54.7 2112 0.55% more
227 PDL 4.6 2269 0% more
228 PENINSULA 21.9 60835 0.92% more
229 PEOPLESINS 40.7 703 -0.49% more
230 PHARMAID 570 836 0.04% more
231 PHENIXINS 32.8 12379 1.86% more
232 PHOENIXFIN 3.9 1000 -2.5% more
233 PHPMF1 2.8 11100 0% more
234 PIONEERINS 53.3 4001 0% more
235 PLFSL 1.3 1335781 -7.14% more
236 POPULAR1MF 2.8 250 0% more
237 POPULARLIF 52.9 32601 -1.49% more
238 POWERGRID 32.9 7 0.92% more
239 PRAGATIINS 78.7 69218 0.64% more
240 PRAGATILIF 263.1 142099 1.47% more
241 PREMIERBAN 5.4 126545 -3.57% more
242 PREMIERCEM 39.2 395 0.51% more
243 PREMIERLEA 1.4 637538 -6.67% more
244 PRIMEBANK 33.8 151 0% more
245 PRIMEFIN 2.7 2316126 -10% more
246 PRIMEINSUR 33 3001 -1.49% more
247 PRIMELIFE 38.5 1053 1.05% more
248 PROVATIINS 32.4 5568 -0.92% more
249 PTL 51.7 10 0.98% more
250 PUBALIBANK 39.4 3977 0.77% more
251 PURABIGEN 22.2 2001 1.83% more
252 QUASEMIND 42 28236 0.24% more
253 QUEENSOUTH 11.4 9355 0% more
254 RAHIMAFOOD 145.9 325317 6.42% more
255 RAHIMTEXT 226.7 3262 0% more
256 RAKCERAMIC 25.1 9492 -1.18% more
257 RDFOOD 20.9 19379 0.48% more
258 RECKITTBEN 3537.4 73 -0.4% more
259 REGENTTEX 4 9015 2.56% more
260 RELIANCE1 13.2 95702 0.76% more
261 RENATA 461.8 1492 -0.97% more
262 REPUBLIC 34.2 7500 -0.87% more
263 RINGSHINE 3.1 24620 0% more
264 ROBI 31.4 189080 -0.32% more
265 RSRMSTEEL 7.4 7095 -1.33% more
266 RUNNERAUTO 34 2510 0.59% more
267 RUPALIBANK 19.6 4276 0% more
268 RUPALILIFE 93.4 51487 0.54% more
269 SAFKOSPINN 14.2 1 -0.7% more
270 SAIFPOWER 6.6 6205 1.54% more
271 SAIHAMCOT 20.5 699391 -0.49% more
272 SAIHAMTEX 22.8 325382 0.88% more
273 SALAMCRST 16.8 192968 5% more
274 SALVO 30.8 36825 -0.32% more
275 SAMATALETH 94.5 25148 3.05% more
276 SAMORITA 74.3 2745 0.81% more
277 SAPORTL 45.3 163815 -0.44% more
278 SBACBANK 7 500 0% more
279 SEAPEARL 33.3 36681 0% more
280 SHAHJABANK 18.1 3025 0% more
281 SHARPIND 16.8 7610 0.6% more
282 SHASHADNIM 18.1 5109 0.56% more
283 SHEPHERD 13 12262 -0.76% more
284 SHURWID 6.4 32840 -4.48% more
285 SHYAMPSUG 165.1 1 0% more
286 SICL 21 46 0% more
287 SILCOPHL 14.6 136883 0% more
288 SILVAPHL 10.1 20 2.02% more
289 SIMTEX 23.9 232407 1.27% more
290 SINGERBD 92.5 100 0.33% more
291 SINOBANGLA 50.8 65300 0.59% more
292 SIPLC 58.1 2195 -0.34% more
293 SKTRIMS 8 526 0% more
294 SONALIANSH 180.5 3922 -0.06% more
295 SONALILIFE 66 1020 -0.3% more
296 SONALIPAPR 257.8 29331 0.35% more
297 SONARBAINS 29.9 650 0.67% more
298 SONARGAON 34.6 14731 -1.14% more
299 SOUTHEASTB 9.9 1006 2.06% more
300 SPCERAMICS 15.7 59320 1.29% more
301 SPCL 51.7 22625 0.39% more
302 SQUARETEXT 50 5115 -0.6% more
303 SQURPHARMA 228 42845 -0.57% more
304 SSSTEEL 4.5 36805 -2.17% more
305 STANCERAM 72.8 2 4.75% more
306 STANDARINS 42 811 1.2% more
307 STANDBANKL 5.7 56730 0% more
308 STYLECRAFT 50.5 19 -1.75% more
309 SUMITPOWER 13.7 5535 1.48% more
310 SUNLIFEINS 55 27810 -0.36% more
311 TALLUSPIN 7.8 11023 2.63% more
312 TAMIJTEX 123.3 2162 0.16% more
313 TB2Y0127 99.9 20000 -1.81% more
314 TECHNODRUG 32 14042 0% more
315 TILIL 49 30486 0% more
316 TITASGAS 18.3 1601 0% more
317 TOSRIFA 17 6 1.19% more
318 TRUSTB1MF 2.8 5000 0% more
319 TRUSTBANK 18.7 49228 -0.53% more
320 TUNGHAI 2.5 49150 -3.85% more
321 UCB 10 17282 1.01% more
322 UNIONCAP 4.2 73479 -4.55% more
323 UNIONINS 36.5 29 0.27% more
324 UNIQUEHRL 39.6 340 1.02% more
325 UNITEDFIN 12.7 8 0.79% more
326 UNITEDINS 44.8 1 2.52% more
327 UPGDCL 126.6 455 0% more
328 USMANIAGL 33.2 2 -1.48% more
329 UTTARABANK 24.9 40723 0% more
330 UTTARAFIN 13.4 1 2.29% more
331 VAMLRBBF 6 15000 -3.23% more
332 VFSTDL 12.2 72415 1.67% more
333 WALTONHIL 416 21 -0.76% more
334 WATACHEM 137.1 1542 0.51% more
335 WMSHIPYARD 8.2 550 1.23% more
336 ZAHEENSPIN 5 10202 0% more
337 ZEALBANGLA 136 502 0.37% more
Nox nox Nox