Updated: 10:23:12 AM 11 May (Just Now)
DSEX: 5232.89 11.94 + 0.23% +
Trade: 29696 Volume: 63428057 Value: 1109.1 (mn)
+ Up: 210 + Down: 82 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 4494814 9.68% more
2 1STPRIMFMF 19.4 43560 0.52% more
3 AAMRANET 16 76 0.63% more
4 AAMRATECH 12.4 3009 5.08% more
5 ABB1STMF 3.6 3413552 9.09% more
6 ABBANK 4.5 42135 0% more
7 ACFL 18.7 3352 0.54% more
8 ACI 190.5 761 0.53% more
9 ACMELAB 76.1 12384 -0.26% more
10 ACMEPL 23.2 522804 -0.85% more
11 ACTIVEFINE 6.5 13 1.56% more
12 ADNTEL 58.9 13777 -0.17% more
13 ADVENT 13.4 1400 -0.74% more
14 AFCAGRO 6.8 27049 -1.45% more
15 AFTABAUTO 26.6 10502 0% more
16 AGNISYSL 26.8 817724 1.13% more
17 AGRANINS 23.2 18659 -4.13% more
18 AIBL1STIMF 4.5 2213471 7.14% more
19 AIL 31.4 56637 3.29% more
20 AL-HAJTEX 96.5 17338 0.73% more
21 ALARABANK 13.6 1510 0.74% more
22 ALIF 5.3 251 3.92% more
23 ALLTEX 16.8 20301 -0.59% more
24 AMANFEED 30.4 1767155 8.57% more
25 AMCL(PRAN) 225.2 27185 2.55% more
26 ANLIMAYARN 19.9 32 1.53% more
27 ANWARGALV 97.7 29188 0.51% more
28 AOL 15.9 13800 -0.62% more
29 APEXFOODS 301 102159 4.81% more
30 APEXFOOT 208.5 111450 1.76% more
31 APEXSPINN 405.5 27567 -2.19% more
32 APEXTANRY 116.2 399927 9.11% more
33 APOLOISPAT 3.2 6500 3.23% more
34 ARAMIT 171 335 1.06% more
35 ARAMITCEM 10.6 300 -0.93% more
36 ARGONDENIM 18 135173 -1.1% more
37 ASIAINS 38.6 851 1.05% more
38 ASIAPACINS 43.4 38160 -0.46% more
39 ASIATICLAB 106 25346 0.76% more
40 ATLASBANG 70 200 -0.57% more
41 AZIZPIPES 64.2 1301 1.1% more
42 BANGAS 135.3 12363 1.27% more
43 BANKASIA 19.6 14693 -0.51% more
44 BARKAPOWER 7.9 10101 1.28% more
45 BATASHOE 837.2 301 0% more
46 BATBC 219.7 2040 0.18% more
47 BAYLEASING 4.4 100 0% more
48 BBS 12.2 112205 -0.81% more
49 BBSCABLES 20.2 137423 0.5% more
50 BDAUTOCA 221.6 37386 1.14% more
51 BDCOM 28.4 98232 1.07% more
52 BDFINANCE 11.5 2194 0% more
53 BDLAMPS 187.8 2756 1.95% more
54 BDTHAI 12.3 51623 0% more
55 BDTHAIFOOD 23 1855283 0% more
56 BDWELDING 17 157493 1.8% more
57 BEACHHATCH 28.9 7241 0% more
58 BEACONPHAR 103.1 6916 0.68% more
59 BENGALWTL 23.7 462296 -3.27% more
60 BERGERPBL 1376 147 0.15% more
61 BESTHLDNG 13.1 17762 -2.24% more
62 BGIC 36.8 2465 0.27% more
63 BIFC 4.4 119 4.76% more
64 BNICL 0 37591 -0.23% more
65 BPML 27.2 301 3.42% more
66 BPPL 15.9 142780 0% more
67 BRACBANK 72.7 13491 0% more
68 BSC 103.2 2957 -0.1% more
69 BSRMSTEEL 71.6 355 2.29% more
70 BXPHARMA 122 55816 0.25% more
71 CAPITECGBF 7.3 365521 -2.67% more
72 CAPMBDBLMF 11.4 187463 -1.72% more
73 CAPMIBBLMF 10.1 125341 2.02% more
74 CENTRALINS 40.9 2704 1.49% more
75 CITYBANK 26.6 29523 -0.37% more
76 CITYGENINS 103.5 1629 -0.19% more
77 CLICL 55.2 29725 0.91% more
78 CNATEX 3.2 11624 0% more
79 CONFIDCEM 57.8 5745 -0.52% more
80 CONTININS 31.3 287029 -1.88% more
81 COPPERTECH 26 141597 -0.76% more
82 CROWNCEMNT 48.6 2000 -0.21% more
83 CRYSTALINS 69.5 48605 -0.14% more
84 CVOPRL 159.1 16802 0.38% more
85 DACCADYE 15.5 2000 1.97% more
86 DAFODILCOM 132.7 87614 2.16% more
87 DBH 38.3 24398 0% more
88 DBH1STMF 5 641195 2.04% more
89 DELTASPINN 6.5 5 1.56% more
90 DESCO 21.5 24 0.94% more
91 DESHBANDHU 18.6 140307 -1.06% more
92 DGIC 23.6 70902 -0.84% more
93 DHAKABANK 12.3 194994 0.82% more
94 DOMINAGE 73.4 788948 0.14% more
95 DOREENPWR 28.5 7920 0.35% more
96 DSHGARME 125.4 65388 4.41% more
97 DSSL 9.1 41158 -1.09% more
98 DULAMIACOT 132 2700 0% more
99 DUTCHBANGL 42.3 827 -0.47% more
100 EASTERNINS 55.6 5450 0.54% more
101 EASTLAND 23.1 296467 0.87% more
102 EASTRNLUB 1652 7670 1.09% more
103 EBL 24.1 53157 0.42% more
104 EBL1STMF 4.2 396025 5% more
105 EBLNRBMF 3.7 6894379 8.82% more
106 EGEN 23.2 128083 0.43% more
107 EHL 81.8 15251 -0.97% more
108 EIL 28 78029 -0.36% more
109 EMERALDOIL 14.7 3625 -0.68% more
110 ENVOYTEX 49.4 1 1.86% more
111 EPGL 17.5 23838 -0.57% more
112 ESQUIRENIT 22.1 7955 0% more
113 ETL 10.5 150980 0% more
114 EXIM1STMF 3.9 1902472 2.63% more
115 FAMILYTEX 2.8 64044 3.7% more
116 FARCHEM 16.5 29259 -1.2% more
117 FAREASTFIN 2.2 56241 0% more
118 FASFIN 2.3 89329 0% more
119 FBFIF 3.5 3714070 6.06% more
120 FEDERALINS 23.8 235056 -1.24% more
121 FEKDIL 14.2 9822 0.71% more
122 FINEFOODS 570 2938 -0.04% more
123 FIRSTFIN 4.6 1 6.98% more
124 FORTUNE 12.9 15714 -0.77% more
125 FUWANGCER 12.4 10102 1.64% more
126 FUWANGFOOD 9.6 13552 2.13% more
127 GBBPOWER 8.1 10 0% more
128 GEMINISEA 110.2 2768 -0.09% more
129 GENEXIL 26.8 14488 0.75% more
130 GENNEXT 3 2331 -3.23% more
131 GHAIL 12.6 46943 0% more
132 GHCL 18.9 3 2.16% more
133 GLDNJMF 6.5 69647 -2.99% more
134 GLOBALINS 31.9 33360 0% more
135 GOLDENSON 14.7 545927 2.08% more
136 GP 240.3 29402 0.04% more
137 GPHISPAT 15.7 23931 -0.63% more
138 GQBALLPEN 677.5 10137 1.18% more
139 GREENDELMF 4 811352 8.11% more
140 GREENDELT 61.4 3787 -0.97% more
141 GSPFINANCE 3.9 6402 0% more
142 HAKKANIPUL 79.4 41492 0.63% more
143 HAMI 193.7 3080 1.47% more
144 HEIDELBCEM 202 40 0.6% more
145 HFL 14.7 20055 -2% more
146 HRTEX 18.7 1 2.75% more
147 HWAWELLTEX 41.2 880 -0.96% more
148 IBNSINA 308 10 0.56% more
149 IBP 13.2 23055 1.54% more
150 ICB 35.7 6 1.71% more
151 ICB3RDNRB 4.8 366678 -4% more
152 ICBAGRANI1 7 13400 0% more
153 ICBEPMF1S1 5.9 5052 0% more
154 ICBIBANK 2.6 12921 0% more
155 ICBSONALI1 5 951530 2.04% more
156 ICICL 25.9 388050 -1.15% more
157 IDLC 37 8109 0% more
158 IFADAUTOS 21.9 29050 0.92% more
159 IFIC 4.5 49659 0% more
160 IFIC1STMF 4.1 2669182 7.89% more
161 IFILISLMF1 4.7 216822 6.82% more
162 ILFSL 2.2 17200 0% more
163 INDEXAGRO 72.3 1576 1.97% more
164 INTECH 34.7 41718 1.17% more
165 INTRACO 17.3 9130 -0.57% more
166 IPDC 18.5 55050 0.54% more
167 ISLAMIBANK 32.6 5740 0% more
168 ISLAMICFIN 10.2 6035 0.99% more
169 ISLAMIINS 42.7 3950 -2.06% more
170 ISNLTD 61.1 166295 1.5% more
171 ITC 38.2 5105 0.26% more
172 JAMUNABANK 24.8 139773 0% more
173 JAMUNAOIL 168.1 87 -0.06% more
174 JANATAINS 35.5 44705 0.28% more
175 JHRML 47.3 94352 1.28% more
176 JMISMDL 123 1525 0.57% more
177 JUTESPINN 228 6701 1.33% more
178 KARNAPHULI 31.4 64069 1.62% more
179 KAY&QUE 481 9715 0.46% more
180 KBPPWBIL 48.2 150969 0.84% more
181 KDSALTD 45.4 33456 0.22% more
182 KEYACOSMET 4.5 54898 0% more
183 KOHINOOR 502 122 0.26% more
184 KPCL 10.8 1566 0.93% more
185 KPPL 14.9 5000 1.36% more
186 KTL 9.3 16 1.09% more
187 LANKABAFIN 13.4 17392 0% more
188 LEGACYFOOT 74.5 201892 1.64% more
189 LHB 50 4177 0.2% more
190 LIBRAINFU 620 174 -0.67% more
191 LINDEBD 657.2 810 0.24% more
192 LOVELLO 76.9 113262 0.92% more
193 LRGLOBMF1 3.7 507997 8.82% more
194 MAGURAPLEX 82.1 1670 0.24% more
195 MAKSONSPIN 5.6 7005 0% more
196 MALEKSPIN 27.8 107227 0.36% more
197 MARICO 2750 16 -0.09% more
198 MATINSPINN 47.1 6219 0.43% more
199 MBL1STMF 4.2 968900 2.44% more
200 MEGCONMILK 38.3 176082 6.09% more
201 MEGHNACEM 30.2 41 1.68% more
202 MEGHNAINS 30.1 335921 1.35% more
203 MEGHNALIFE 53.8 950 0.19% more
204 MEGHNAPET 53.2 215698 9.92% more
205 MERCANBANK 7 495 0% more
206 MERCINS 27 16026 1.12% more
207 METROSPIN 9 1 3.45% more
208 MHSML 25.2 478170 0.8% more
209 MIDASFIN 5.7 1 3.64% more
210 MIDLANDBNK 15.2 20236 0.66% more
211 MIRACLEIND 27 31730 1.5% more
212 MIRAKHTER 37.7 168094 0% more
213 MJLBD 89.6 3550 -0.33% more
214 MLDYEING 8.3 35356 0% more
215 MONNOAGML 351 1747 0.03% more
216 MONNOCERA 107.7 479983 1.41% more
217 MONNOFABR 23.4 1457279 1.3% more
218 MONOSPOOL 99.4 19661 0.3% more
219 MPETROLEUM 200.2 2000 -0.84% more
220 MTB 12.5 11900 0% more
221 NAHEEACP 24.8 201997 0% more
222 NATLIFEINS 98.3 113 0.1% more
223 NAVANACNG 20.1 5757 -0.5% more
224 NAVANAPHAR 57.8 7720 0.17% more
225 NBL 4.1 70355 2.5% more
226 NCCBANK 16.4 688926 0% more
227 NCCBLMF1 4.8 501268 6.67% more
228 NEWLINE 5.2 305 1.96% more
229 NFML 15.9 316394 -0.62% more
230 NHFIL 22.6 1510 0% more
231 NITOLINS 29.1 52079 -3.32% more
232 NORTHERN 112 103 -0.53% more
233 NORTHRNINS 33.4 290 3.41% more
234 NPOLYMER 28.5 63 1.42% more
235 NRBBANK 5.8 94 0% more
236 NRBCBANK 7.6 601 0% more
237 NTC 158 1 1.41% more
238 NTLTUBES 60.4 3537 0.17% more
239 OAL 5.8 3549 0% more
240 OIMEX 13.8 3027 0% more
241 OLYMPIC 143.2 14171 0.07% more
242 ONEBANKPLC 6.6 5458 1.54% more
243 ORIONINFU 323.2 64552 1.96% more
244 ORIONPHARM 25.6 1568 -0.39% more
245 PADMALIFE 17.1 1 0% more
246 PADMAOIL 174.7 1040 0.92% more
247 PARAMOUNT 50.6 13650 1.81% more
248 PDL 5.4 601 1.89% more
249 PENINSULA 19.7 34254 0% more
250 PEOPLESINS 50 46820 1.21% more
251 PF1STMF 7.3 101991 -1.35% more
252 PHARMAID 550 2 0.79% more
253 PHENIXINS 37.9 11090 0% more
254 PHOENIXFIN 3.8 14 2.7% more
255 PHPMF1 3.6 1947119 9.09% more
256 PIONEERINS 60.5 6834 0% more
257 PLFSL 2.2 83634 4.76% more
258 POPULAR1MF 3.4 1568719 9.68% more
259 POPULARLIF 53.7 1611 0.75% more
260 POWERGRID 31.3 14100 0% more
261 PRAGATIINS 0 27175 -0.27% more
262 PRAGATILIF 185.1 432 0.27% more
263 PREMIERBAN 4 1001 0% more
264 PREMIERCEM 37.9 5 0.26% more
265 PREMIERLEA 2.3 175100 4.55% more
266 PRIME1ICBA 4.9 85996 0% more
267 PRIMEBANK 29.1 140 0% more
268 PRIMEFIN 3.4 1216 3.03% more
269 PRIMEINSUR 38 171083 2.98% more
270 PRIMELIFE 40.9 10225 0.25% more
271 PROVATIINS 36.4 48105 0.83% more
272 PTL 58.3 200365 2.46% more
273 PUBALIBANK 37.7 1809 0% more
274 PURABIGEN 29.4 225527 0% more
275 QUASEMIND 39.6 36227 0.51% more
276 QUEENSOUTH 11.8 130051 0% more
277 RAHIMAFOOD 94.8 431 0.85% more
278 RAHIMTEXT 194.9 2388 2.04% more
279 RAKCERAMIC 23.2 2800 0.43% more
280 RANFOUNDRY 156 14852 2.3% more
281 RDFOOD 20.2 64757 0.5% more
282 RECKITTBEN 3369 3 0.27% more
283 REGENTTEX 4.5 33135 0% more
284 RELIANCE1 11.1 100902 -0.89% more
285 RELIANCINS 87.9 1641 1.85% more
286 RENATA 414.1 1052 0.85% more
287 RENWICKJA 500 11 -3.96% more
288 REPUBLIC 32.1 7000 0.31% more
289 RINGSHINE 3.5 22201 0% more
290 ROBI 29.3 64307 -0.34% more
291 RUNNERAUTO 39.9 59123 2.05% more
292 RUPALIINS 24.5 10101 0% more
293 RUPALILIFE 85.3 20746 0.59% more
294 SAFKOSPINN 20.5 7 1.99% more
295 SAIFPOWER 6.1 3515 3.39% more
296 SAIHAMCOT 20 697994 -0.99% more
297 SAIHAMTEX 18.5 222230 -1.07% more
298 SALVO 34.2 364836 -0.29% more
299 SAMATALETH 122 87013 2.61% more
300 SAMORITA 68.4 1800 1.18% more
301 SANDHANINS 22.8 85062 0% more
302 SAPORTL 47.9 236932 -0.42% more
303 SBACBANK 5.3 107355 -1.85% more
304 SEAPEARL 34.4 1402 0.29% more
305 SEMLFBSLGF 5.7 110401 0% more
306 SEMLIBBLSF 6.7 1000 1.52% more
307 SHAHJABANK 16 2800 0% more
308 SHARPIND 15.9 11077 1.27% more
309 SHASHADNIM 20.8 175651 1.96% more
310 SHEPHERD 16 246942 0.63% more
311 SHURWID 6.2 800 0% more
312 SICL 34.4 87643 0.88% more
313 SILCOPHL 15.4 212238 -0.65% more
314 SILVAPHL 10.8 6600 0% more
315 SIMTEX 24 113074 -0.41% more
316 SINGERBD 80 313 0% more
317 SINOBANGLA 51.7 90534 0% more
318 SIPLC 72.5 4144 -0.14% more
319 SKTRIMS 9.2 201 2.22% more
320 SONALIANSH 170.5 2454 0.53% more
321 SONALILIFE 75 18810 1.63% more
322 SONALIPAPR 212.3 6823 1.29% more
323 SONARBAINS 37.3 790344 5.67% more
324 SONARGAON 34 5367 0.29% more
325 SOUTHEASTB 9.8 215608 0% more
326 SPCERAMICS 20.5 54149 0.99% more
327 SPCL 51.7 94957 -0.77% more
328 SQUARETEXT 46.5 2371 0% more
329 SQURPHARMA 210.1 21182 -0.05% more
330 SSSTEEL 4.8 431 0% more
331 STANCERAM 68 1 -3% more
332 STANDARINS 44.9 2951 1.35% more
333 STANDBANKL 4.3 704 -2.27% more
334 SUMITPOWER 13.8 6368 0.73% more
335 SUNLIFEINS 66 10544 0.76% more
336 TAKAFULINS 33.3 14501 1.83% more
337 TALLUSPIN 7.7 2641 0% more
338 TAMIJTEX 118.5 600 0.34% more
339 TB2Y0227 100.54 10000 0.23% more
340 TB2Y0627 102.09 20000 0.29% more
341 TECHNODRUG 38.6 200032 0% more
342 TILIL 45.7 33795 0.66% more
343 TITASGAS 16.2 56 0.62% more
344 TOSRIFA 17.5 6414 0.57% more
345 TRUSTB1MF 3.5 2862442 6.06% more
346 TRUSTBANK 15.8 59478 -0.63% more
347 TUNGHAI 3.1 10 3.33% more
348 UNILEVERCL 2020 50 -1.8% more
349 UNIONCAP 4.2 28 0% more
350 UNIONINS 34.4 58181 0.88% more
351 UNIQUEHRL 36.5 16460 -0.54% more
352 UNITEDFIN 13.2 15740 0.76% more
353 UNITEDINS 43.2 4955 0.7% more
354 UPGDCL 116.8 229 0.43% more
355 USMANIAGL 36.2 3240 0.28% more
356 UTTARABANK 25.8 191721 -0.77% more
357 VAMLRBBF 6.4 20 3.23% more
358 VFSTDL 11.5 71600 0% more
359 WALTONHIL 358.4 1192 0.08% more
360 WATACHEM 136.4 3520 2.48% more
361 WMSHIPYARD 8.2 15336 0% more
362 YPL 21.7 6026 1.4% more
363 ZAHINTEX 8.3 10 1.22% more
364 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox