Updated: 10:18:32 AM 11 May (Just Now)
DSEX: 5232.86 11.91 + 0.23% +
Trade: 24592 Volume: 54894485 Value: 940.579 (mn)
+ Up: 205 + Down: 71 + Unchg: 79
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 4178505 9.68% more
2 1STPRIMFMF 19.4 43560 0.52% more
3 AAMRANET 16 76 0.63% more
4 AAMRATECH 12.4 3009 5.08% more
5 ABB1STMF 3.6 3227232 9.09% more
6 ABBANK 4.5 39849 0% more
7 ACFL 19 3002 2.15% more
8 ACI 189.5 51 0% more
9 ACMELAB 76 12284 -0.39% more
10 ACMEPL 23.3 302316 -0.43% more
11 ACTIVEFINE 6.5 13 1.56% more
12 ADNTEL 59 12227 0% more
13 ADVENT 13.5 900 0% more
14 AFTABAUTO 26.6 10502 0% more
15 AGNISYSL 26.8 757574 1.13% more
16 AGRANINS 23.3 17159 -3.72% more
17 AIBL1STIMF 4.5 2131982 7.14% more
18 AIL 31.1 44187 2.3% more
19 AL-HAJTEX 96 17228 0.21% more
20 ALARABANK 13.5 10 0% more
21 ALIF 5.3 251 3.92% more
22 ALLTEX 16.8 12201 -0.59% more
23 AMANFEED 30 1595369 7.14% more
24 AMCL(PRAN) 228 24039 3.83% more
25 ANLIMAYARN 19.9 32 1.53% more
26 ANWARGALV 98 24286 0.82% more
27 AOL 15.9 13800 -0.62% more
28 APEXFOODS 305.1 94956 6.23% more
29 APEXFOOT 209.3 94115 2.15% more
30 APEXSPINN 408.4 23580 -1.5% more
31 APEXTANRY 116.6 344744 9.48% more
32 APOLOISPAT 3.2 6500 3.23% more
33 ARAMIT 171 335 1.06% more
34 ARAMITCEM 10.6 300 -0.93% more
35 ARGONDENIM 18 117773 -1.1% more
36 ASIAINS 38.3 801 0.26% more
37 ASIAPACINS 43.8 17720 0.46% more
38 ASIATICLAB 106.2 23236 0.95% more
39 ATLASBANG 70 200 -0.57% more
40 BANGAS 135.3 9568 1.27% more
41 BANKASIA 19.7 3100 0% more
42 BARKAPOWER 7.8 10001 0% more
43 BATASHOE 837.5 26 0.04% more
44 BATBC 219.5 1090 0.09% more
45 BAYLEASING 4.4 100 0% more
46 BBS 12.2 85205 -0.81% more
47 BBSCABLES 20.2 122130 0.5% more
48 BDAUTOCA 223.5 31886 2.01% more
49 BDCOM 28.3 67700 0.71% more
50 BDFINANCE 11.5 1544 0% more
51 BDLAMPS 187.6 1656 1.85% more
52 BDTHAI 12.3 28205 0% more
53 BDTHAIFOOD 22.9 1663557 -0.43% more
54 BDWELDING 17 150593 1.8% more
55 BEACHHATCH 29 1141 0.35% more
56 BEACONPHAR 103.3 6915 0.88% more
57 BENGALWTL 24 390214 -2.04% more
58 BERGERPBL 1376 147 0.15% more
59 BESTHLDNG 13.2 17112 -1.49% more
60 BGIC 36.7 1990 0% more
61 BIFC 4.3 112 2.38% more
62 BNICL 0 35853 -0.7% more
63 BPML 27.5 201 4.56% more
64 BPPL 15.9 53074 0% more
65 BRACBANK 72.8 7780 0.14% more
66 BSC 103.2 758 -0.1% more
67 BSRMSTEEL 71.6 355 2.29% more
68 BXPHARMA 122 41780 0.25% more
69 CAPITECGBF 7.4 247373 -1.33% more
70 CAPMBDBLMF 11.4 151346 -1.72% more
71 CAPMIBBLMF 10.2 122341 3.03% more
72 CENTRALINS 41 1704 1.74% more
73 CITYBANK 26.6 20807 -0.37% more
74 CITYGENINS 103.3 1122 -0.39% more
75 CLICL 55 25885 0.55% more
76 CNATEX 3.3 5 3.12% more
77 CONFIDCEM 57.8 4018 -0.52% more
78 CONTININS 31.2 279007 -2.19% more
79 COPPERTECH 26 130042 -0.76% more
80 CROWNCEMNT 48.6 2000 -0.21% more
81 CRYSTALINS 69.9 42202 0.43% more
82 CVOPRL 158.5 16801 0% more
83 DACCADYE 15.5 2000 1.97% more
84 DAFODILCOM 133.9 83080 3.08% more
85 DBH 38.3 24398 0% more
86 DBH1STMF 5.1 527315 4.08% more
87 DESHBANDHU 18.6 106068 -1.06% more
88 DGIC 23.6 66702 -0.84% more
89 DHAKABANK 12.2 134409 0% more
90 DOMINAGE 73.4 720289 0.14% more
91 DOREENPWR 28.5 7200 0.35% more
92 DSHGARME 125.7 54244 4.66% more
93 DSSL 9.1 41123 -1.09% more
94 DULAMIACOT 132 750 0% more
95 DUTCHBANGL 42.8 597 0.71% more
96 EASTERNINS 55.5 5428 0.36% more
97 EASTLAND 23.1 283003 0.87% more
98 EASTRNLUB 1641.8 5921 0.47% more
99 EBL 24 9015 0% more
100 EBL1STMF 4.2 297824 5% more
101 EBLNRBMF 3.6 6701547 5.88% more
102 EGEN 23.2 116082 0.43% more
103 EHL 81.8 12751 -0.97% more
104 EIL 28.1 48723 0% more
105 EMERALDOIL 14.8 5 0% more
106 ENVOYTEX 49.4 1 1.86% more
107 EPGL 17.7 14000 0.57% more
108 ESQUIRENIT 22.1 7355 0% more
109 ETL 10.5 49960 0% more
110 EXIM1STMF 3.9 1578470 2.63% more
111 FAMILYTEX 2.7 64043 0% more
112 FARCHEM 16.5 28259 -1.2% more
113 FAREASTFIN 2.2 4500 0% more
114 FASFIN 2.4 86329 4.35% more
115 FBFIF 3.5 3463144 6.06% more
116 FEDERALINS 23.8 228148 -1.24% more
117 FEKDIL 14.1 1821 0% more
118 FINEFOODS 570 2640 -0.04% more
119 FIRSTFIN 4.6 1 6.98% more
120 FORTUNE 13 7289 0% more
121 FUWANGCER 12.3 7702 0.82% more
122 FUWANGFOOD 9.5 11030 1.06% more
123 GBBPOWER 8.1 10 0% more
124 GEMINISEA 110.2 2768 -0.09% more
125 GENEXIL 26.8 14486 0.75% more
126 GENNEXT 3 730 -3.23% more
127 GHAIL 12.6 39850 0% more
128 GHCL 18.9 3 2.16% more
129 GLDNJMF 6.5 68929 -2.99% more
130 GLOBALINS 31.9 33360 0% more
131 GOLDENSON 14.6 253527 1.39% more
132 GP 240 27073 -0.08% more
133 GPHISPAT 15.8 10043 0% more
134 GQBALLPEN 676.1 7474 0.97% more
135 GREENDELMF 4 768325 8.11% more
136 GREENDELT 61.4 3787 -0.97% more
137 GSPFINANCE 4 902 2.56% more
138 HAKKANIPUL 79.6 32098 0.89% more
139 HAMI 192 2968 0.58% more
140 HEIDELBCEM 200.8 10 0% more
141 HFL 14.7 19955 -2% more
142 HRTEX 18.7 1 2.75% more
143 HWAWELLTEX 41.2 880 -0.96% more
144 IBNSINA 306.3 9 0% more
145 IBP 13.2 17255 1.54% more
146 ICB 35.7 6 1.71% more
147 ICB3RDNRB 4.9 142710 -2% more
148 ICBAGRANI1 7 13400 0% more
149 ICBEPMF1S1 5.9 5052 0% more
150 ICBIBANK 2.6 12921 0% more
151 ICBSONALI1 5 941030 2.04% more
152 ICICL 26 299755 -0.76% more
153 IDLC 37 7609 0% more
154 IFADAUTOS 21.9 18950 0.92% more
155 IFIC 4.4 47658 -2.22% more
156 IFIC1STMF 4.1 2558778 7.89% more
157 IFILISLMF1 4.6 162262 4.55% more
158 ILFSL 2.2 17200 0% more
159 INDEXAGRO 72 826 1.55% more
160 INTECH 34.7 36359 1.17% more
161 INTRACO 17.4 6718 0% more
162 IPDC 18.6 35850 1.09% more
163 ISLAMIBANK 32.6 3678 0% more
164 ISLAMICFIN 10.2 6015 0.99% more
165 ISLAMIINS 42.7 3950 -2.06% more
166 ISNLTD 60.8 157340 1% more
167 ITC 38.3 4905 0.52% more
168 JAMUNABANK 24.9 119768 0.4% more
169 JAMUNAOIL 168.1 87 -0.06% more
170 JANATAINS 35.4 44105 0% more
171 JHRML 47 79478 0.64% more
172 JMISMDL 123.3 300 0.82% more
173 JUTESPINN 228 5827 1.33% more
174 KARNAPHULI 31.2 35246 0.97% more
175 KAY&QUE 483 7419 0.88% more
176 KBPPWBIL 48.2 145249 0.84% more
177 KDSALTD 45.4 33456 0.22% more
178 KEYACOSMET 4.4 46897 -2.22% more
179 KOHINOOR 500.7 72 0% more
180 KPCL 10.8 1553 0.93% more
181 KPPL 14.8 4051 0.68% more
182 KTL 9.3 16 1.09% more
183 LANKABAFIN 13.4 17392 0% more
184 LEGACYFOOT 74.6 178009 1.77% more
185 LHB 50.2 4037 0.6% more
186 LIBRAINFU 624.3 20 0.02% more
187 LINDEBD 656.2 750 0.09% more
188 LOVELLO 77.2 89427 1.31% more
189 LRGLOBMF1 3.7 295208 8.82% more
190 MAGURAPLEX 81.9 1370 0% more
191 MAKSONSPIN 5.6 7005 0% more
192 MALEKSPIN 27.8 88045 0.36% more
193 MARICO 2749.9 15 -0.1% more
194 MATINSPINN 46.9 6217 0% more
195 MBL1STMF 4.2 799500 2.44% more
196 MEGCONMILK 38.6 166777 6.93% more
197 MEGHNACEM 29.5 40 -0.67% more
198 MEGHNAINS 30.2 324676 1.68% more
199 MEGHNALIFE 53.8 950 0.19% more
200 MEGHNAPET 53.2 214698 9.92% more
201 MERCANBANK 7 495 0% more
202 MERCINS 27 16026 1.12% more
203 METROSPIN 9 1 3.45% more
204 MHSML 25 398492 0% more
205 MIDLANDBNK 15.2 10236 0.66% more
206 MIRACLEIND 27 17630 1.5% more
207 MIRAKHTER 37.9 144775 0.53% more
208 MJLBD 89.7 250 -0.22% more
209 MLDYEING 8.3 34356 0% more
210 MONNOAGML 350.9 1395 0% more
211 MONNOCERA 105.9 408048 -0.28% more
212 MONNOFABR 23.5 1200609 1.73% more
213 MONOSPOOL 99.3 15220 0.2% more
214 MPETROLEUM 200.2 2000 -0.84% more
215 MTB 12.6 2500 0.8% more
216 NAHEEACP 24.8 167350 0% more
217 NATLIFEINS 98.3 113 0.1% more
218 NAVANACNG 20.1 2281 -0.5% more
219 NAVANAPHAR 57.8 6690 0.17% more
220 NBL 4 68212 0% more
221 NCCBANK 16.4 114668 0% more
222 NCCBLMF1 4.9 445180 8.89% more
223 NEWLINE 5.2 105 1.96% more
224 NFML 15.9 227330 -0.62% more
225 NHFIL 22.6 1510 0% more
226 NITOLINS 29.6 2009 -1.66% more
227 NORTHRNINS 33.4 290 3.41% more
228 NPOLYMER 28.6 11 1.78% more
229 NRBBANK 5.9 2 1.72% more
230 NRBCBANK 7.6 601 0% more
231 NTC 158 1 1.41% more
232 NTLTUBES 60.9 3301 1% more
233 OAL 5.8 1351 0% more
234 OIMEX 13.8 2027 0% more
235 OLYMPIC 143.2 12671 0.07% more
236 ONEBANKPLC 6.5 5456 0% more
237 ORIONINFU 322.1 60637 1.61% more
238 ORIONPHARM 25.7 1468 0% more
239 PADMALIFE 17.1 1 0% more
240 PADMAOIL 174.7 1040 0.92% more
241 PARAMOUNT 50.4 13550 1.41% more
242 PDL 5.4 601 1.89% more
243 PENINSULA 19.8 7804 0.51% more
244 PEOPLESINS 49.8 28092 0.81% more
245 PF1STMF 7.3 89991 -1.35% more
246 PHARMAID 550 2 0.79% more
247 PHENIXINS 37.9 9091 0% more
248 PHOENIXFIN 3.8 14 2.7% more
249 PHPMF1 3.6 1403018 9.09% more
250 PIONEERINS 60.4 5000 -0.17% more
251 PLFSL 2.2 83634 4.76% more
252 POPULAR1MF 3.4 949564 9.68% more
253 POPULARLIF 53.5 211 0.38% more
254 POWERGRID 31.3 12400 0% more
255 PRAGATIINS 0 18205 -0.4% more
256 PRAGATILIF 185 430 0.22% more
257 PREMIERBAN 4 1001 0% more
258 PREMIERCEM 37.9 5 0.26% more
259 PREMIERLEA 2.3 175100 4.55% more
260 PRIME1ICBA 5.1 66500 4.08% more
261 PRIMEBANK 29.2 124 0.34% more
262 PRIMEFIN 3.4 1216 3.03% more
263 PRIMEINSUR 38 139906 2.98% more
264 PRIMELIFE 40.9 10225 0.25% more
265 PROVATIINS 36.5 37605 1.11% more
266 PTL 58.2 99351 2.28% more
267 PUBALIBANK 37.6 1808 -0.27% more
268 PURABIGEN 29.5 195317 0.34% more
269 QUASEMIND 39.5 31534 0.25% more
270 QUEENSOUTH 11.8 45760 0% more
271 RAHIMAFOOD 94.8 320 0.85% more
272 RAHIMTEXT 194.9 1552 2.04% more
273 RAKCERAMIC 23.2 2200 0.43% more
274 RANFOUNDRY 156.7 11354 2.75% more
275 RDFOOD 20.2 58237 0.5% more
276 REGENTTEX 4.7 33134 4.44% more
277 RELIANCE1 11.1 75902 -0.89% more
278 RELIANCINS 87.3 2 1.16% more
279 RENATA 411.2 978 0.15% more
280 RENWICKJA 500 11 -3.96% more
281 REPUBLIC 32.4 5000 1.25% more
282 RINGSHINE 3.4 22200 -2.86% more
283 ROBI 29.4 18703 0% more
284 RUNNERAUTO 39.8 47195 1.79% more
285 RUPALIINS 24.5 9601 0% more
286 RUPALILIFE 86 12335 1.42% more
287 SAFKOSPINN 20 6 -0.5% more
288 SAIFPOWER 6.1 714 3.39% more
289 SAIHAMCOT 19.9 634372 -1.49% more
290 SAIHAMTEX 18.6 214643 -0.53% more
291 SALVO 34 341338 -0.87% more
292 SAMATALETH 122 74739 2.61% more
293 SAMORITA 68.4 1800 1.18% more
294 SANDHANINS 22.8 75862 0% more
295 SAPORTL 47.8 232779 -0.62% more
296 SBACBANK 5.5 1 1.85% more
297 SEAPEARL 34.4 1402 0.29% more
298 SEMLFBSLGF 5.7 107901 0% more
299 SEMLIBBLSF 6.7 1000 1.52% more
300 SHAHJABANK 16 2 0% more
301 SHARPIND 16.1 10186 2.55% more
302 SHASHADNIM 20.7 161841 1.47% more
303 SHEPHERD 16 185062 0.63% more
304 SICL 34.5 60933 1.17% more
305 SILCOPHL 15.4 151389 -0.65% more
306 SILVAPHL 10.8 6600 0% more
307 SIMTEX 24 95604 -0.41% more
308 SINGERBD 80 313 0% more
309 SINOBANGLA 51.8 72584 0.19% more
310 SIPLC 72.5 2664 -0.14% more
311 SKTRIMS 9.2 201 2.22% more
312 SONALIANSH 170.5 2454 0.53% more
313 SONALILIFE 75 14210 1.63% more
314 SONALIPAPR 210.6 4979 0.48% more
315 SONARBAINS 37.5 763453 6.23% more
316 SONARGAON 34.1 2600 0.59% more
317 SOUTHEASTB 9.8 213694 0% more
318 SPCERAMICS 20.4 39779 0.49% more
319 SPCL 51.8 49006 -0.58% more
320 SQURPHARMA 210.2 11823 0% more
321 SSSTEEL 4.9 1 2.08% more
322 STANCERAM 68 1 -3% more
323 STANDARINS 44.9 2951 1.35% more
324 STANDBANKL 4.4 11 0% more
325 SUMITPOWER 13.7 1321 0% more
326 SUNLIFEINS 65.7 10521 0.31% more
327 TAKAFULINS 33.2 13430 1.53% more
328 TALLUSPIN 7.7 2131 0% more
329 TAMIJTEX 119 500 0.76% more
330 TB2Y0227 100.54 10000 0.23% more
331 TB2Y0627 102.09 20000 0.29% more
332 TECHNODRUG 38.7 187432 0.26% more
333 TILIL 45.7 29505 0.66% more
334 TITASGAS 16.4 1 1.86% more
335 TOSRIFA 17.5 6414 0.57% more
336 TRUSTB1MF 3.5 2851996 6.06% more
337 TRUSTBANK 15.9 39978 0% more
338 TUNGHAI 3.1 10 3.33% more
339 UNILEVERCL 2020 50 -1.8% more
340 UNIONCAP 4.1 27 -2.38% more
341 UNIONINS 34.4 53181 0.88% more
342 UNIQUEHRL 36.7 440 0% more
343 UNITEDFIN 13.2 460 0.76% more
344 UNITEDINS 43.3 3355 0.93% more
345 UPGDCL 116.8 229 0.43% more
346 USMANIAGL 36.1 1135 0% more
347 UTTARABANK 25.8 155216 -0.77% more
348 VAMLRBBF 6.4 20 3.23% more
349 VFSTDL 11.6 61600 0.87% more
350 WALTONHIL 358.4 1192 0.08% more
351 WATACHEM 135 2620 1.43% more
352 WMSHIPYARD 8.2 15060 0% more
353 YPL 22.1 6025 3.27% more
354 ZAHINTEX 8.3 10 1.22% more
355 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox