Updated: 10:18:22 AM 11 May (Just Now)
DSEX: 5232.86 11.91 + 0.23% +
Trade: 24378 Volume: 54479443 Value: 927.884 (mn)
+ Up: 205 + Down: 68 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 4178505 9.68% more
2 1STPRIMFMF 19.4 43560 0.52% more
3 AAMRANET 16 76 0.63% more
4 AAMRATECH 12.4 3009 5.08% more
5 ABB1STMF 3.6 3227232 9.09% more
6 ABBANK 4.5 39849 0% more
7 ACFL 19 3002 2.15% more
8 ACI 189.5 51 0% more
9 ACMELAB 76 12284 -0.39% more
10 ACMEPL 23.3 298416 -0.43% more
11 ACTIVEFINE 6.5 13 1.56% more
12 ADNTEL 59 12227 0% more
13 ADVENT 13.5 900 0% more
14 AFTABAUTO 26.6 10502 0% more
15 AGNISYSL 26.8 747574 1.13% more
16 AGRANINS 23.3 17159 -3.72% more
17 AIBL1STIMF 4.5 2131982 7.14% more
18 AIL 31.1 40187 2.3% more
19 AL-HAJTEX 96 17228 0.21% more
20 ALARABANK 13.5 10 0% more
21 ALIF 5.3 251 3.92% more
22 ALLTEX 16.8 12201 -0.59% more
23 AMANFEED 30 1592949 7.14% more
24 AMCL(PRAN) 228 24039 3.83% more
25 ANLIMAYARN 19.9 32 1.53% more
26 ANWARGALV 98 24286 0.82% more
27 AOL 15.9 13800 -0.62% more
28 APEXFOODS 307.1 94599 6.93% more
29 APEXFOOT 209.2 92189 2.1% more
30 APEXSPINN 408.6 23550 -1.45% more
31 APEXTANRY 116.6 344627 9.48% more
32 APOLOISPAT 3.2 6500 3.23% more
33 ARAMIT 171 335 1.06% more
34 ARAMITCEM 10.6 300 -0.93% more
35 ARGONDENIM 18 117773 -1.1% more
36 ASIAINS 38.3 801 0.26% more
37 ASIAPACINS 43.8 17720 0.46% more
38 ASIATICLAB 106.2 23236 0.95% more
39 ATLASBANG 70 200 -0.57% more
40 BANGAS 135.3 9568 1.27% more
41 BANKASIA 19.7 3100 0% more
42 BARKAPOWER 7.8 10001 0% more
43 BATASHOE 837.5 26 0.04% more
44 BATBC 219.5 1090 0.09% more
45 BAYLEASING 4.4 100 0% more
46 BBS 12.2 85205 -0.81% more
47 BBSCABLES 20.2 122130 0.5% more
48 BDAUTOCA 223.5 31886 2.01% more
49 BDCOM 28.3 67700 0.71% more
50 BDFINANCE 11.5 1544 0% more
51 BDLAMPS 187.6 1656 1.85% more
52 BDTHAI 12.3 28205 0% more
53 BDTHAIFOOD 22.9 1663057 -0.43% more
54 BDWELDING 17 150593 1.8% more
55 BEACHHATCH 29 1141 0.35% more
56 BEACONPHAR 103.3 6615 0.88% more
57 BENGALWTL 24 390214 -2.04% more
58 BERGERPBL 1376 147 0.15% more
59 BESTHLDNG 13.2 17112 -1.49% more
60 BGIC 36.7 1990 0% more
61 BIFC 4.3 112 2.38% more
62 BNICL 0 35853 -0.7% more
63 BPML 27.5 201 4.56% more
64 BPPL 15.9 53074 0% more
65 BRACBANK 72.8 7780 0.14% more
66 BSC 103.2 758 -0.1% more
67 BSRMSTEEL 71.6 355 2.29% more
68 BXPHARMA 122.1 39680 0.33% more
69 CAPITECGBF 7.4 247373 -1.33% more
70 CAPMBDBLMF 11.3 151336 -2.59% more
71 CAPMIBBLMF 10.2 122341 3.03% more
72 CENTRALINS 41 1704 1.74% more
73 CITYBANK 26.6 20807 -0.37% more
74 CITYGENINS 103.3 1122 -0.39% more
75 CLICL 55 25885 0.55% more
76 CNATEX 3.3 5 3.12% more
77 CONFIDCEM 57.8 4018 -0.52% more
78 CONTININS 31.2 279007 -2.19% more
79 COPPERTECH 26 130042 -0.76% more
80 CRYSTALINS 69.9 41202 0.43% more
81 CVOPRL 158.5 16801 0% more
82 DACCADYE 15.5 2000 1.97% more
83 DAFODILCOM 133.9 82530 3.08% more
84 DBH 38.3 24398 0% more
85 DBH1STMF 5 517315 2.04% more
86 DESHBANDHU 18.6 106068 -1.06% more
87 DGIC 23.6 66202 -0.84% more
88 DHAKABANK 12.2 134409 0% more
89 DOMINAGE 73.3 717689 0% more
90 DOREENPWR 28.5 7200 0.35% more
91 DSHGARME 125.7 54244 4.66% more
92 DSSL 9.1 41123 -1.09% more
93 DULAMIACOT 132 750 0% more
94 DUTCHBANGL 42.8 597 0.71% more
95 EASTERNINS 55.5 5428 0.36% more
96 EASTLAND 23.1 283003 0.87% more
97 EASTRNLUB 1641.8 5921 0.47% more
98 EBL 24 9015 0% more
99 EBL1STMF 4.2 297824 5% more
100 EBLNRBMF 3.7 6701347 8.82% more
101 EGEN 23.2 116082 0.43% more
102 EHL 81.8 12751 -0.97% more
103 EIL 28.1 48223 0% more
104 EMERALDOIL 14.8 5 0% more
105 ENVOYTEX 49.4 1 1.86% more
106 EPGL 17.7 14000 0.57% more
107 ESQUIRENIT 22.1 7355 0% more
108 ETL 10.5 49960 0% more
109 EXIM1STMF 3.9 1578470 2.63% more
110 FAMILYTEX 2.7 64043 0% more
111 FARCHEM 16.5 28259 -1.2% more
112 FAREASTFIN 2.2 4500 0% more
113 FASFIN 2.4 86329 4.35% more
114 FBFIF 3.5 3463144 6.06% more
115 FEDERALINS 23.8 216840 -1.24% more
116 FEKDIL 14.1 1821 0% more
117 FINEFOODS 570 2640 -0.04% more
118 FIRSTFIN 4.6 1 6.98% more
119 FORTUNE 13 7289 0% more
120 FUWANGCER 12.3 7702 0.82% more
121 FUWANGFOOD 9.5 11030 1.06% more
122 GBBPOWER 8.1 10 0% more
123 GEMINISEA 110.2 2768 -0.09% more
124 GENEXIL 26.8 14486 0.75% more
125 GENNEXT 3 730 -3.23% more
126 GHAIL 12.6 39850 0% more
127 GHCL 18.9 3 2.16% more
128 GLDNJMF 6.5 68929 -2.99% more
129 GLOBALINS 31.9 33360 0% more
130 GOLDENSON 14.6 251427 1.39% more
131 GP 240 26773 -0.08% more
132 GPHISPAT 15.8 10043 0% more
133 GQBALLPEN 677 7404 1.11% more
134 GREENDELMF 4 768325 8.11% more
135 GREENDELT 61.4 3787 -0.97% more
136 GSPFINANCE 4 902 2.56% more
137 HAKKANIPUL 79.6 31312 0.89% more
138 HAMI 192 2968 0.58% more
139 HEIDELBCEM 200.8 10 0% more
140 HFL 14.7 19955 -2% more
141 HRTEX 18.7 1 2.75% more
142 HWAWELLTEX 41.2 880 -0.96% more
143 IBNSINA 306.3 9 0% more
144 IBP 13.2 17255 1.54% more
145 ICB 35.7 6 1.71% more
146 ICB3RDNRB 4.9 142710 -2% more
147 ICBAGRANI1 7 13400 0% more
148 ICBEPMF1S1 5.9 5052 0% more
149 ICBIBANK 2.6 12921 0% more
150 ICBSONALI1 5 941030 2.04% more
151 ICICL 26.2 299580 0% more
152 IDLC 37 6809 0% more
153 IFADAUTOS 21.9 18950 0.92% more
154 IFIC 4.4 47658 -2.22% more
155 IFIC1STMF 4.1 2558778 7.89% more
156 IFILISLMF1 4.6 162262 4.55% more
157 ILFSL 2.2 17200 0% more
158 INDEXAGRO 72 826 1.55% more
159 INTECH 34.7 36359 1.17% more
160 INTRACO 17.4 6718 0% more
161 IPDC 18.6 35850 1.09% more
162 ISLAMIBANK 32.6 3678 0% more
163 ISLAMICFIN 10.2 6015 0.99% more
164 ISLAMIINS 42.7 3950 -2.06% more
165 ISNLTD 60.8 156340 1% more
166 ITC 38.3 4905 0.52% more
167 JAMUNABANK 24.9 119768 0.4% more
168 JAMUNAOIL 168.1 87 -0.06% more
169 JANATAINS 35.4 44105 0% more
170 JHRML 47 79478 0.64% more
171 JMISMDL 123.3 300 0.82% more
172 JUTESPINN 228 5827 1.33% more
173 KARNAPHULI 31.2 35246 0.97% more
174 KAY&QUE 483.3 7307 0.94% more
175 KBPPWBIL 48.2 145149 0.84% more
176 KDSALTD 45.4 33456 0.22% more
177 KEYACOSMET 4.4 46897 -2.22% more
178 KOHINOOR 500.7 72 0% more
179 KPCL 10.8 1543 0.93% more
180 KPPL 14.8 4051 0.68% more
181 KTL 9.3 16 1.09% more
182 LANKABAFIN 13.4 17392 0% more
183 LEGACYFOOT 74.6 172509 1.77% more
184 LHB 50.2 4037 0.6% more
185 LINDEBD 656.2 750 0.09% more
186 LOVELLO 77.2 89427 1.31% more
187 LRGLOBMF1 3.7 295208 8.82% more
188 MAGURAPLEX 81.9 1370 0% more
189 MAKSONSPIN 5.6 7005 0% more
190 MALEKSPIN 27.7 87045 0% more
191 MARICO 2749.9 15 -0.1% more
192 MATINSPINN 46.9 6217 0% more
193 MBL1STMF 4.3 749500 4.88% more
194 MEGCONMILK 38.6 166777 6.93% more
195 MEGHNACEM 29.5 40 -0.67% more
196 MEGHNAINS 30.2 324676 1.68% more
197 MEGHNALIFE 53.8 950 0.19% more
198 MEGHNAPET 53.2 214698 9.92% more
199 MERCANBANK 7.1 14 1.43% more
200 MERCINS 27 16026 1.12% more
201 METROSPIN 9 1 3.45% more
202 MHSML 24.9 397992 -0.4% more
203 MIDLANDBNK 15.2 10236 0.66% more
204 MIRACLEIND 27 17630 1.5% more
205 MIRAKHTER 37.9 144775 0.53% more
206 MJLBD 89.7 250 -0.22% more
207 MLDYEING 8.3 34356 0% more
208 MONNOAGML 350.9 1395 0% more
209 MONNOCERA 105.9 407533 -0.28% more
210 MONNOFABR 23.5 1199609 1.73% more
211 MONOSPOOL 99.3 15220 0.2% more
212 MPETROLEUM 200.2 2000 -0.84% more
213 MTB 12.6 2500 0.8% more
214 NAHEEACP 24.8 166050 0% more
215 NATLIFEINS 98.3 113 0.1% more
216 NAVANACNG 20.1 2281 -0.5% more
217 NAVANAPHAR 57.8 6640 0.17% more
218 NBL 4 68212 0% more
219 NCCBANK 16.4 114668 0% more
220 NCCBLMF1 4.9 445180 8.89% more
221 NEWLINE 5.2 105 1.96% more
222 NFML 15.9 226830 -0.62% more
223 NHFIL 22.6 1510 0% more
224 NITOLINS 29.6 2009 -1.66% more
225 NORTHRNINS 33.4 290 3.41% more
226 NPOLYMER 28.6 11 1.78% more
227 NRBBANK 5.9 2 1.72% more
228 NRBCBANK 7.6 601 0% more
229 NTC 158 1 1.41% more
230 NTLTUBES 60.9 3301 1% more
231 OAL 5.8 1351 0% more
232 OIMEX 13.8 2027 0% more
233 OLYMPIC 143.2 12671 0.07% more
234 ONEBANKPLC 6.5 5456 0% more
235 ORIONINFU 322.1 60637 1.61% more
236 ORIONPHARM 25.7 511 0% more
237 PADMALIFE 17.1 1 0% more
238 PADMAOIL 174.7 1039 0.92% more
239 PARAMOUNT 50.4 13550 1.41% more
240 PDL 5.4 601 1.89% more
241 PENINSULA 19.8 7804 0.51% more
242 PEOPLESINS 49.8 28092 0.81% more
243 PF1STMF 7.3 89991 -1.35% more
244 PHARMAID 550 2 0.79% more
245 PHENIXINS 37.9 9091 0% more
246 PHOENIXFIN 3.8 14 2.7% more
247 PHPMF1 3.6 1333018 9.09% more
248 PIONEERINS 60.4 5000 -0.17% more
249 PLFSL 2.2 83634 4.76% more
250 POPULAR1MF 3.4 949064 9.68% more
251 POPULARLIF 53.5 211 0.38% more
252 POWERGRID 31.3 12400 0% more
253 PRAGATIINS 0 18205 -0.4% more
254 PRAGATILIF 185 430 0.22% more
255 PREMIERBAN 4 1001 0% more
256 PREMIERCEM 37.9 5 0.26% more
257 PREMIERLEA 2.3 175100 4.55% more
258 PRIME1ICBA 5.1 66500 4.08% more
259 PRIMEBANK 29.2 124 0.34% more
260 PRIMEFIN 3.4 1216 3.03% more
261 PRIMEINSUR 38 139906 2.98% more
262 PRIMELIFE 40.9 10225 0.25% more
263 PROVATIINS 36.5 37605 1.11% more
264 PTL 58.2 351 2.28% more
265 PUBALIBANK 37.6 1808 -0.27% more
266 PURABIGEN 29.5 193817 0.34% more
267 QUASEMIND 39.5 31534 0.25% more
268 QUEENSOUTH 11.8 45760 0% more
269 RAHIMAFOOD 94.8 320 0.85% more
270 RAHIMTEXT 194.9 1552 2.04% more
271 RAKCERAMIC 23.2 2200 0.43% more
272 RANFOUNDRY 156.7 11354 2.75% more
273 RDFOOD 20.2 58237 0.5% more
274 REGENTTEX 4.7 33134 4.44% more
275 RELIANCE1 11.1 75902 -0.89% more
276 RELIANCINS 87.3 2 1.16% more
277 RENATA 411.2 978 0.15% more
278 RENWICKJA 540 10 3.73% more
279 REPUBLIC 32.4 5000 1.25% more
280 RINGSHINE 3.4 22200 -2.86% more
281 ROBI 29.4 18703 0% more
282 RUNNERAUTO 39.7 46567 1.53% more
283 RUPALIINS 24.5 9601 0% more
284 RUPALILIFE 86 12235 1.42% more
285 SAFKOSPINN 20 6 -0.5% more
286 SAIFPOWER 6.1 714 3.39% more
287 SAIHAMCOT 19.9 629372 -1.49% more
288 SAIHAMTEX 18.6 214533 -0.53% more
289 SALVO 34 341338 -0.87% more
290 SAMATALETH 122 74739 2.61% more
291 SAMORITA 68.4 1800 1.18% more
292 SANDHANINS 22.8 75362 0% more
293 SAPORTL 47.8 232779 -0.62% more
294 SBACBANK 5.5 1 1.85% more
295 SEAPEARL 34.5 1302 0.58% more
296 SEMLFBSLGF 5.7 107901 0% more
297 SEMLIBBLSF 6.7 1000 1.52% more
298 SHAHJABANK 16 2 0% more
299 SHARPIND 16.1 10186 2.55% more
300 SHASHADNIM 20.7 161841 1.47% more
301 SHEPHERD 16 181062 0.63% more
302 SICL 34.4 58933 0.88% more
303 SILCOPHL 15.4 151389 -0.65% more
304 SILVAPHL 10.8 6600 0% more
305 SIMTEX 24 95604 -0.41% more
306 SINGERBD 80 313 0% more
307 SINOBANGLA 51.8 72584 0.19% more
308 SIPLC 72.9 1664 0.41% more
309 SKTRIMS 9.2 201 2.22% more
310 SONALIANSH 170.5 2454 0.53% more
311 SONALILIFE 74.9 14200 1.49% more
312 SONALIPAPR 210.6 4979 0.48% more
313 SONARBAINS 37.5 763453 6.23% more
314 SONARGAON 34.1 2600 0.59% more
315 SOUTHEASTB 9.8 213694 0% more
316 SPCERAMICS 20.4 39779 0.49% more
317 SPCL 51.8 49006 -0.58% more
318 SQURPHARMA 210.2 11723 0% more
319 SSSTEEL 4.9 1 2.08% more
320 STANCERAM 68 1 -3% more
321 STANDARINS 44.9 2951 1.35% more
322 STANDBANKL 4.4 11 0% more
323 SUMITPOWER 13.7 1321 0% more
324 SUNLIFEINS 65.7 10521 0.31% more
325 TAKAFULINS 33.2 13430 1.53% more
326 TALLUSPIN 7.7 2131 0% more
327 TAMIJTEX 119 500 0.76% more
328 TB2Y0227 100.54 10000 0.23% more
329 TB2Y0627 102.09 20000 0.29% more
330 TECHNODRUG 38.7 187412 0.26% more
331 TILIL 45.9 26705 1.1% more
332 TITASGAS 16.4 1 1.86% more
333 TOSRIFA 17.5 6414 0.57% more
334 TRUSTB1MF 3.5 2851996 6.06% more
335 TRUSTBANK 15.9 39978 0% more
336 TUNGHAI 3.1 10 3.33% more
337 UNILEVERCL 2020 50 -1.8% more
338 UNIONCAP 4.1 27 -2.38% more
339 UNIONINS 34.4 53181 0.88% more
340 UNIQUEHRL 36.7 440 0% more
341 UNITEDFIN 13.2 460 0.76% more
342 UNITEDINS 43.3 3355 0.93% more
343 UPGDCL 116.8 229 0.43% more
344 USMANIAGL 36.1 1135 0% more
345 UTTARABANK 25.9 50148 -0.38% more
346 VAMLRBBF 6.4 20 3.23% more
347 VFSTDL 11.6 61600 0.87% more
348 WALTONHIL 358.4 1192 0.08% more
349 WATACHEM 135.7 2520 1.95% more
350 WMSHIPYARD 8.2 14160 0% more
351 YPL 22.1 6025 3.27% more
352 ZAHINTEX 8.3 10 1.22% more
353 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox