Updated: 10:21:21 AM 11 May (Just Now)
DSEX: 5232.46 11.52 + 0.22% +
Trade: 27747 Volume: 60030365 Value: 1048.209 (mn)
+ Up: 205 + Down: 76 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 4289463 9.68% more
2 1STPRIMFMF 19.4 43560 0.52% more
3 AAMRANET 16 76 0.63% more
4 AAMRATECH 12.4 3009 5.08% more
5 ABB1STMF 3.6 3236452 9.09% more
6 ABBANK 4.5 40899 0% more
7 ACFL 19 3002 2.15% more
8 ACI 190.5 761 0.53% more
9 ACMELAB 76 12284 -0.39% more
10 ACMEPL 23.2 481840 -0.85% more
11 ACTIVEFINE 6.5 13 1.56% more
12 ADNTEL 59 12227 0% more
13 ADVENT 13.5 900 0% more
14 AFCAGRO 6.9 13900 0% more
15 AFTABAUTO 26.6 10502 0% more
16 AGNISYSL 26.8 789189 1.13% more
17 AGRANINS 23.2 18659 -4.13% more
18 AIBL1STIMF 4.5 2178471 7.14% more
19 AIL 31.2 46187 2.63% more
20 AL-HAJTEX 96.5 17338 0.73% more
21 ALARABANK 13.6 1510 0.74% more
22 ALIF 5.3 251 3.92% more
23 ALLTEX 16.8 12201 -0.59% more
24 AMANFEED 30.5 1716086 8.93% more
25 AMCL(PRAN) 226 26444 2.91% more
26 ANLIMAYARN 19.9 32 1.53% more
27 ANWARGALV 97.8 26238 0.62% more
28 AOL 15.9 13800 -0.62% more
29 APEXFOODS 303.2 100785 5.57% more
30 APEXFOOT 207.8 107021 1.42% more
31 APEXSPINN 405.5 27006 -2.19% more
32 APEXTANRY 116.9 370769 9.77% more
33 APOLOISPAT 3.2 6500 3.23% more
34 ARAMIT 171 335 1.06% more
35 ARAMITCEM 10.6 300 -0.93% more
36 ARGONDENIM 18 119573 -1.1% more
37 ASIAINS 38.3 801 0.26% more
38 ASIAPACINS 43.3 35700 -0.69% more
39 ASIATICLAB 106 23544 0.76% more
40 ATLASBANG 70 200 -0.57% more
41 AZIZPIPES 64.2 100 1.1% more
42 BANGAS 135.3 11713 1.27% more
43 BANKASIA 19.6 14693 -0.51% more
44 BARKAPOWER 7.9 10101 1.28% more
45 BATASHOE 837.5 251 0.04% more
46 BATBC 219.8 1240 0.23% more
47 BAYLEASING 4.4 100 0% more
48 BBS 12.2 92205 -0.81% more
49 BBSCABLES 20.2 135672 0.5% more
50 BDAUTOCA 221.6 37386 1.14% more
51 BDCOM 28.3 83658 0.71% more
52 BDFINANCE 11.5 1544 0% more
53 BDLAMPS 187.8 2756 1.95% more
54 BDTHAI 12.2 51592 -0.81% more
55 BDTHAIFOOD 22.9 1791658 -0.43% more
56 BDWELDING 16.9 152243 1.2% more
57 BEACHHATCH 28.9 6525 0% more
58 BEACONPHAR 103.3 6915 0.88% more
59 BENGALWTL 23.8 452796 -2.86% more
60 BERGERPBL 1376 147 0.15% more
61 BESTHLDNG 13.2 17644 -1.49% more
62 BGIC 36.8 2465 0.27% more
63 BIFC 4.4 119 4.76% more
64 BNICL 0 35853 -0.7% more
65 BPML 27.2 301 3.42% more
66 BPPL 15.9 96381 0% more
67 BRACBANK 72.8 9611 0.14% more
68 BSC 103.2 2258 -0.1% more
69 BSRMSTEEL 71.6 355 2.29% more
70 BXPHARMA 122 55816 0.25% more
71 CAPITECGBF 7.3 252917 -2.67% more
72 CAPMBDBLMF 11.3 159077 -2.59% more
73 CAPMIBBLMF 10.1 125341 2.02% more
74 CENTRALINS 41 1704 1.74% more
75 CITYBANK 26.6 28240 -0.37% more
76 CITYGENINS 103.3 1122 -0.39% more
77 CLICL 55 29675 0.55% more
78 CNATEX 3.2 3034 0% more
79 CONFIDCEM 57.9 4023 -0.34% more
80 CONTININS 31.2 280358 -2.19% more
81 COPPERTECH 26 140734 -0.76% more
82 CROWNCEMNT 48.6 2000 -0.21% more
83 CRYSTALINS 69.5 48605 -0.14% more
84 CVOPRL 158.5 16801 0% more
85 DACCADYE 15.5 2000 1.97% more
86 DAFODILCOM 132 87612 1.62% more
87 DBH 38.3 24398 0% more
88 DBH1STMF 5 638495 2.04% more
89 DESCO 21.5 20 0.94% more
90 DESHBANDHU 18.7 121388 -0.53% more
91 DGIC 23.6 67902 -0.84% more
92 DHAKABANK 12.3 134959 0.82% more
93 DOMINAGE 73.3 768913 0% more
94 DOREENPWR 28.5 7200 0.35% more
95 DSHGARME 125 62471 4.08% more
96 DSSL 9.1 41123 -1.09% more
97 DULAMIACOT 132 2700 0% more
98 DUTCHBANGL 42.3 827 -0.47% more
99 EASTERNINS 55.6 5450 0.54% more
100 EASTLAND 23.1 291963 0.87% more
101 EASTRNLUB 1650 7137 0.97% more
102 EBL 24 50147 0% more
103 EBL1STMF 4.3 311989 7.5% more
104 EBLNRBMF 3.7 6826879 8.82% more
105 EGEN 23.2 124151 0.43% more
106 EHL 81.8 15251 -0.97% more
107 EIL 28 78029 -0.36% more
108 EMERALDOIL 14.8 425 0% more
109 ENVOYTEX 49.4 1 1.86% more
110 EPGL 17.6 18000 0% more
111 ESQUIRENIT 22.1 7355 0% more
112 ETL 10.5 49960 0% more
113 EXIM1STMF 3.9 1878120 2.63% more
114 FAMILYTEX 2.7 64043 0% more
115 FARCHEM 16.5 28259 -1.2% more
116 FAREASTFIN 2.2 56241 0% more
117 FASFIN 2.3 89329 0% more
118 FBFIF 3.6 3599949 9.09% more
119 FEDERALINS 23.7 234656 -1.66% more
120 FEKDIL 14.1 9821 0% more
121 FINEFOODS 570 2938 -0.04% more
122 FIRSTFIN 4.6 1 6.98% more
123 FORTUNE 12.9 15714 -0.77% more
124 FUWANGCER 12.3 9302 0.82% more
125 FUWANGFOOD 9.5 13452 1.06% more
126 GBBPOWER 8.1 10 0% more
127 GEMINISEA 110.2 2768 -0.09% more
128 GENEXIL 26.8 14486 0.75% more
129 GENNEXT 3.1 731 0% more
130 GHAIL 12.6 46610 0% more
131 GHCL 18.9 3 2.16% more
132 GLDNJMF 6.5 69551 -2.99% more
133 GLOBALINS 31.9 33360 0% more
134 GOLDENSON 14.7 307127 2.08% more
135 GP 240 27427 -0.08% more
136 GPHISPAT 15.8 15624 0% more
137 GQBALLPEN 680.4 8922 1.61% more
138 GREENDELMF 4 795702 8.11% more
139 GREENDELT 61.4 3787 -0.97% more
140 GSPFINANCE 3.9 6402 0% more
141 HAKKANIPUL 79.4 41488 0.63% more
142 HAMI 193.8 2978 1.52% more
143 HEIDELBCEM 202 40 0.6% more
144 HFL 14.7 19955 -2% more
145 HRTEX 18.7 1 2.75% more
146 HWAWELLTEX 41.2 880 -0.96% more
147 IBNSINA 306.3 9 0% more
148 IBP 13.2 23055 1.54% more
149 ICB 35.7 6 1.71% more
150 ICB3RDNRB 4.8 366678 -4% more
151 ICBAGRANI1 7 13400 0% more
152 ICBEPMF1S1 5.9 5052 0% more
153 ICBIBANK 2.6 12921 0% more
154 ICBSONALI1 5 951530 2.04% more
155 ICICL 26.1 368050 -0.38% more
156 IDLC 37 8109 0% more
157 IFADAUTOS 21.9 23350 0.92% more
158 IFIC 4.5 49659 0% more
159 IFIC1STMF 4.1 2564178 7.89% more
160 IFILISLMF1 4.6 216722 4.55% more
161 ILFSL 2.2 17200 0% more
162 INDEXAGRO 72 826 1.55% more
163 INTECH 34.7 38464 1.17% more
164 INTRACO 17.3 9008 -0.57% more
165 IPDC 18.5 54850 0.54% more
166 ISLAMIBANK 32.6 4732 0% more
167 ISLAMICFIN 10.2 6035 0.99% more
168 ISLAMIINS 42.7 3950 -2.06% more
169 ISNLTD 60.9 162355 1.16% more
170 ITC 38.3 4905 0.52% more
171 JAMUNABANK 24.9 119773 0.4% more
172 JAMUNAOIL 168.1 87 -0.06% more
173 JANATAINS 35.5 44205 0.28% more
174 JHRML 47.3 84735 1.28% more
175 JMISMDL 124.8 1490 2.04% more
176 JUTESPINN 228 5952 1.33% more
177 KARNAPHULI 31.3 43806 1.29% more
178 KAY&QUE 481.7 8149 0.61% more
179 KBPPWBIL 48.2 149436 0.84% more
180 KDSALTD 45.4 33456 0.22% more
181 KEYACOSMET 4.5 46898 0% more
182 KOHINOOR 502 122 0.26% more
183 KPCL 10.8 1566 0.93% more
184 KPPL 14.8 4500 0.68% more
185 KTL 9.3 16 1.09% more
186 LANKABAFIN 13.4 17392 0% more
187 LEGACYFOOT 74.5 194622 1.64% more
188 LHB 50.2 4037 0.6% more
189 LIBRAINFU 620 170 -0.67% more
190 LINDEBD 657.2 810 0.24% more
191 LOVELLO 77 107954 1.05% more
192 LRGLOBMF1 3.7 502208 8.82% more
193 MAGURAPLEX 82.1 1570 0.24% more
194 MAKSONSPIN 5.6 7005 0% more
195 MALEKSPIN 27.9 98827 0.72% more
196 MARICO 2749.9 15 -0.1% more
197 MATINSPINN 46.9 6217 0% more
198 MBL1STMF 4.2 873700 2.44% more
199 MEGCONMILK 38.5 169282 6.65% more
200 MEGHNACEM 29.5 40 -0.67% more
201 MEGHNAINS 30.1 332921 1.35% more
202 MEGHNALIFE 53.8 950 0.19% more
203 MEGHNAPET 53.2 214698 9.92% more
204 MERCANBANK 7 495 0% more
205 MERCINS 27 16026 1.12% more
206 METROSPIN 9 1 3.45% more
207 MHSML 25 460399 0% more
208 MIDASFIN 5.7 1 3.64% more
209 MIDLANDBNK 15.2 10236 0.66% more
210 MIRACLEIND 27.1 30930 1.88% more
211 MIRAKHTER 37.8 158759 0.27% more
212 MJLBD 89.6 3250 -0.33% more
213 MLDYEING 8.3 35356 0% more
214 MONNOAGML 350.9 1395 0% more
215 MONNOCERA 106.5 424803 0.28% more
216 MONNOFABR 23.4 1289979 1.3% more
217 MONOSPOOL 99.6 18056 0.5% more
218 MPETROLEUM 200.2 2000 -0.84% more
219 MTB 12.5 11900 0% more
220 NAHEEACP 24.8 190567 0% more
221 NATLIFEINS 98.3 113 0.1% more
222 NAVANACNG 20.1 2281 -0.5% more
223 NAVANAPHAR 57.9 6700 0.35% more
224 NBL 4.1 70355 2.5% more
225 NCCBANK 16.4 687926 0% more
226 NCCBLMF1 4.9 501261 8.89% more
227 NEWLINE 5.2 305 1.96% more
228 NFML 15.9 296630 -0.62% more
229 NHFIL 22.6 1510 0% more
230 NITOLINS 29.6 2079 -1.66% more
231 NORTHRNINS 33.4 290 3.41% more
232 NPOLYMER 28.5 63 1.42% more
233 NRBBANK 5.9 2 1.72% more
234 NRBCBANK 7.6 601 0% more
235 NTC 158 1 1.41% more
236 NTLTUBES 60.4 3537 0.17% more
237 OAL 5.8 3549 0% more
238 OIMEX 13.8 2027 0% more
239 OLYMPIC 143.2 14171 0.07% more
240 ONEBANKPLC 6.6 5458 1.54% more
241 ORIONINFU 323.1 63380 1.92% more
242 ORIONPHARM 25.6 1568 -0.39% more
243 PADMALIFE 17.1 1 0% more
244 PADMAOIL 174.7 1040 0.92% more
245 PARAMOUNT 50.4 13550 1.41% more
246 PDL 5.4 601 1.89% more
247 PENINSULA 19.7 34254 0% more
248 PEOPLESINS 49.9 42770 1.01% more
249 PF1STMF 7.3 89991 -1.35% more
250 PHARMAID 550 2 0.79% more
251 PHENIXINS 37.9 11090 0% more
252 PHOENIXFIN 3.8 14 2.7% more
253 PHPMF1 3.5 1884119 6.06% more
254 PIONEERINS 60.5 5564 0% more
255 PLFSL 2.2 83634 4.76% more
256 POPULAR1MF 3.4 969919 9.68% more
257 POPULARLIF 53.7 1111 0.75% more
258 POWERGRID 31.3 14100 0% more
259 PRAGATIINS 0 22965 -0.54% more
260 PRAGATILIF 185 430 0.22% more
261 PREMIERBAN 4 1001 0% more
262 PREMIERCEM 37.9 5 0.26% more
263 PREMIERLEA 2.3 175100 4.55% more
264 PRIME1ICBA 5 69996 2.04% more
265 PRIMEBANK 29.2 126 0.34% more
266 PRIMEFIN 3.4 1216 3.03% more
267 PRIMEINSUR 37.8 151991 2.44% more
268 PRIMELIFE 40.9 10225 0.25% more
269 PROVATIINS 36.5 37807 1.11% more
270 PTL 58.3 200365 2.46% more
271 PUBALIBANK 37.7 1809 0% more
272 PURABIGEN 29.5 223655 0.34% more
273 QUASEMIND 39.6 36227 0.51% more
274 QUEENSOUTH 11.8 120751 0% more
275 RAHIMAFOOD 94.8 431 0.85% more
276 RAHIMTEXT 194.9 2280 2.04% more
277 RAKCERAMIC 23.2 2800 0.43% more
278 RANFOUNDRY 156.2 13084 2.43% more
279 RDFOOD 20.1 60237 0% more
280 REGENTTEX 4.5 33135 0% more
281 RELIANCE1 11.1 100902 -0.89% more
282 RELIANCINS 88 1121 1.97% more
283 RENATA 411.4 1050 0.19% more
284 RENWICKJA 500 11 -3.96% more
285 REPUBLIC 32.4 5000 1.25% more
286 RINGSHINE 3.5 22201 0% more
287 ROBI 29.4 51343 0% more
288 RUNNERAUTO 39.8 58042 1.79% more
289 RUPALIINS 24.5 10101 0% more
290 RUPALILIFE 85.7 15546 1.06% more
291 SAFKOSPINN 20.5 7 1.99% more
292 SAIFPOWER 6.1 3514 3.39% more
293 SAIHAMCOT 19.8 673593 -1.98% more
294 SAIHAMTEX 18.5 220808 -1.07% more
295 SALVO 34.1 344558 -0.58% more
296 SAMATALETH 122.5 78869 3.03% more
297 SAMORITA 68.4 1800 1.18% more
298 SANDHANINS 22.9 84862 0.44% more
299 SAPORTL 47.9 235429 -0.42% more
300 SBACBANK 5.4 107230 0% more
301 SEAPEARL 34.4 1402 0.29% more
302 SEMLFBSLGF 5.7 110401 0% more
303 SEMLIBBLSF 6.7 1000 1.52% more
304 SHAHJABANK 16 1002 0% more
305 SHARPIND 16 10377 1.91% more
306 SHASHADNIM 20.8 174951 1.96% more
307 SHEPHERD 16.1 234292 1.26% more
308 SHURWID 6.2 800 0% more
309 SICL 34.5 83233 1.17% more
310 SILCOPHL 15.4 205101 -0.65% more
311 SILVAPHL 10.8 6600 0% more
312 SIMTEX 24 100772 -0.41% more
313 SINGERBD 80 313 0% more
314 SINOBANGLA 51.7 87534 0% more
315 SIPLC 72.5 2664 -0.14% more
316 SKTRIMS 9.2 201 2.22% more
317 SONALIANSH 170.5 2454 0.53% more
318 SONALILIFE 75 14210 1.63% more
319 SONALIPAPR 212.3 6723 1.29% more
320 SONARBAINS 37.4 783764 5.95% more
321 SONARGAON 33.8 4125 -0.29% more
322 SOUTHEASTB 9.8 214694 0% more
323 SPCERAMICS 20.5 53899 0.99% more
324 SPCL 51.9 66904 -0.38% more
325 SQUARETEXT 46.5 2351 0% more
326 SQURPHARMA 210 20819 -0.1% more
327 SSSTEEL 4.9 1 2.08% more
328 STANCERAM 68 1 -3% more
329 STANDARINS 44.9 2951 1.35% more
330 STANDBANKL 4.3 704 -2.27% more
331 SUMITPOWER 13.7 1368 0% more
332 SUNLIFEINS 65.9 10524 0.61% more
333 TAKAFULINS 33.2 13500 1.53% more
334 TALLUSPIN 7.7 2131 0% more
335 TAMIJTEX 119 500 0.76% more
336 TB2Y0227 100.54 10000 0.23% more
337 TB2Y0627 102.09 20000 0.29% more
338 TECHNODRUG 38.6 198532 0% more
339 TILIL 45.7 31565 0.66% more
340 TITASGAS 16.4 1 1.86% more
341 TOSRIFA 17.5 6414 0.57% more
342 TRUSTB1MF 3.4 2854396 3.03% more
343 TRUSTBANK 15.8 58978 -0.63% more
344 TUNGHAI 3.1 10 3.33% more
345 UNILEVERCL 2020 50 -1.8% more
346 UNIONCAP 4.2 28 0% more
347 UNIONINS 34.4 58181 0.88% more
348 UNIQUEHRL 36.8 460 0.27% more
349 UNITEDFIN 13.3 14740 1.53% more
350 UNITEDINS 43.2 4355 0.7% more
351 UPGDCL 116.8 229 0.43% more
352 USMANIAGL 36.2 3240 0.28% more
353 UTTARABANK 25.8 180621 -0.77% more
354 VAMLRBBF 6.4 20 3.23% more
355 VFSTDL 11.5 71600 0% more
356 WALTONHIL 358.4 1192 0.08% more
357 WATACHEM 136.4 3520 2.48% more
358 WMSHIPYARD 8.2 15123 0% more
359 YPL 22.1 6025 3.27% more
360 ZAHINTEX 8.3 10 1.22% more
361 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox