Updated: 10:20:11 AM 11 May (Just Now)
DSEX: 5233 12.06 + 0.23% +
Trade: 26379 Volume: 58360457 Value: 1007.787 (mn)
+ Up: 203 + Down: 74 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 4279510 9.68% more
2 1STPRIMFMF 19.4 43560 0.52% more
3 AAMRANET 16 76 0.63% more
4 AAMRATECH 12.4 3009 5.08% more
5 ABB1STMF 3.6 3235232 9.09% more
6 ABBANK 4.5 40849 0% more
7 ACFL 19 3002 2.15% more
8 ACI 189.5 161 0% more
9 ACMELAB 76 12284 -0.39% more
10 ACMEPL 23.3 352131 -0.43% more
11 ACTIVEFINE 6.5 13 1.56% more
12 ADNTEL 59 12227 0% more
13 ADVENT 13.5 900 0% more
14 AFCAGRO 6.9 400 0% more
15 AFTABAUTO 26.6 10502 0% more
16 AGNISYSL 26.9 769574 1.51% more
17 AGRANINS 23.2 18659 -4.13% more
18 AIBL1STIMF 4.5 2140382 7.14% more
19 AIL 31.1 45987 2.3% more
20 AL-HAJTEX 96 17228 0.21% more
21 ALARABANK 13.5 1500 0% more
22 ALIF 5.3 251 3.92% more
23 ALLTEX 16.8 12201 -0.59% more
24 AMANFEED 30.4 1663195 8.57% more
25 AMCL(PRAN) 224.7 26409 2.32% more
26 ANLIMAYARN 19.9 32 1.53% more
27 ANWARGALV 97.9 25281 0.72% more
28 AOL 15.9 13800 -0.62% more
29 APEXFOODS 303.2 97807 5.57% more
30 APEXFOOT 208.5 104416 1.76% more
31 APEXSPINN 406 26048 -2.07% more
32 APEXTANRY 116 356418 8.92% more
33 APOLOISPAT 3.2 6500 3.23% more
34 ARAMIT 171 335 1.06% more
35 ARAMITCEM 10.6 300 -0.93% more
36 ARGONDENIM 18 119573 -1.1% more
37 ASIAINS 38.3 801 0.26% more
38 ASIAPACINS 43.7 35500 0.23% more
39 ASIATICLAB 105.4 23413 0.19% more
40 ATLASBANG 70 200 -0.57% more
41 BANGAS 135.3 10613 1.27% more
42 BANKASIA 19.7 3670 0% more
43 BARKAPOWER 7.8 10001 0% more
44 BATASHOE 837.5 51 0.04% more
45 BATBC 219.8 1240 0.23% more
46 BAYLEASING 4.4 100 0% more
47 BBS 12.2 87205 -0.81% more
48 BBSCABLES 20.2 132671 0.5% more
49 BDAUTOCA 222 32381 1.32% more
50 BDCOM 28.2 78658 0.36% more
51 BDFINANCE 11.5 1544 0% more
52 BDLAMPS 187.7 1756 1.9% more
53 BDTHAI 12.3 48850 0% more
54 BDTHAIFOOD 22.9 1762263 -0.43% more
55 BDWELDING 17 150793 1.8% more
56 BEACHHATCH 28.9 6425 0% more
57 BEACONPHAR 103.3 6915 0.88% more
58 BENGALWTL 23.9 396214 -2.45% more
59 BERGERPBL 1376 147 0.15% more
60 BESTHLDNG 13.2 17612 -1.49% more
61 BGIC 36.8 2465 0.27% more
62 BIFC 4.4 119 4.76% more
63 BNICL 0 35853 -0.7% more
64 BPML 27.2 301 3.42% more
65 BPPL 15.9 88881 0% more
66 BRACBANK 72.8 8783 0.14% more
67 BSC 103.2 758 -0.1% more
68 BSRMSTEEL 71.6 355 2.29% more
69 BXPHARMA 122 54116 0.25% more
70 CAPITECGBF 7.3 252378 -2.67% more
71 CAPMBDBLMF 11.4 151376 -1.72% more
72 CAPMIBBLMF 10.1 125341 2.02% more
73 CENTRALINS 41 1704 1.74% more
74 CITYBANK 26.7 27740 0% more
75 CITYGENINS 103.3 1122 -0.39% more
76 CLICL 54.9 28885 0.37% more
77 CNATEX 3.2 1005 0% more
78 CONFIDCEM 57.8 4018 -0.52% more
79 CONTININS 31.2 280358 -2.19% more
80 COPPERTECH 26 140234 -0.76% more
81 CROWNCEMNT 48.6 2000 -0.21% more
82 CRYSTALINS 69.5 48605 -0.14% more
83 CVOPRL 158.5 16801 0% more
84 DACCADYE 15.5 2000 1.97% more
85 DAFODILCOM 133.6 83087 2.85% more
86 DBH 38.3 24398 0% more
87 DBH1STMF 5 592895 2.04% more
88 DESHBANDHU 18.6 111068 -1.06% more
89 DGIC 23.6 66702 -0.84% more
90 DHAKABANK 12.3 134959 0.82% more
91 DOMINAGE 73.3 755425 0% more
92 DOREENPWR 28.5 7200 0.35% more
93 DSHGARME 125.5 56198 4.5% more
94 DSSL 9.1 41123 -1.09% more
95 DULAMIACOT 132 2700 0% more
96 DUTCHBANGL 42.8 597 0.71% more
97 EASTERNINS 55.5 5428 0.36% more
98 EASTLAND 23.1 283503 0.87% more
99 EASTRNLUB 1643.4 6062 0.56% more
100 EBL 24 30830 0% more
101 EBL1STMF 4.3 311089 7.5% more
102 EBLNRBMF 3.7 6708867 8.82% more
103 EGEN 23.2 116650 0.43% more
104 EHL 81.8 15251 -0.97% more
105 EIL 28 77851 -0.36% more
106 EMERALDOIL 14.8 425 0% more
107 ENVOYTEX 49.4 1 1.86% more
108 EPGL 17.7 14000 0.57% more
109 ESQUIRENIT 22.1 7355 0% more
110 ETL 10.5 49960 0% more
111 EXIM1STMF 3.9 1861120 2.63% more
112 FAMILYTEX 2.7 64043 0% more
113 FARCHEM 16.5 28259 -1.2% more
114 FAREASTFIN 2.2 56241 0% more
115 FASFIN 2.3 89329 0% more
116 FBFIF 3.6 3523944 9.09% more
117 FEDERALINS 23.8 233656 -1.24% more
118 FEKDIL 14.1 1821 0% more
119 FINEFOODS 570.9 2693 0.12% more
120 FIRSTFIN 4.6 1 6.98% more
121 FORTUNE 12.9 12289 -0.77% more
122 FUWANGCER 12.3 9302 0.82% more
123 FUWANGFOOD 9.6 11530 2.13% more
124 GBBPOWER 8.1 10 0% more
125 GEMINISEA 110.2 2768 -0.09% more
126 GENEXIL 26.8 14486 0.75% more
127 GENNEXT 3.1 731 0% more
128 GHAIL 12.6 46610 0% more
129 GHCL 18.9 3 2.16% more
130 GLDNJMF 6.5 69529 -2.99% more
131 GLOBALINS 31.9 33360 0% more
132 GOLDENSON 14.6 284527 1.39% more
133 GP 240 27413 -0.08% more
134 GPHISPAT 15.9 10073 0.63% more
135 GQBALLPEN 676.2 7774 0.99% more
136 GREENDELMF 4 795702 8.11% more
137 GREENDELT 61.4 3787 -0.97% more
138 GSPFINANCE 4 902 2.56% more
139 HAKKANIPUL 79.4 35798 0.63% more
140 HAMI 193.8 2978 1.52% more
141 HEIDELBCEM 200.8 10 0% more
142 HFL 14.7 19955 -2% more
143 HRTEX 18.7 1 2.75% more
144 HWAWELLTEX 41.2 880 -0.96% more
145 IBNSINA 306.3 9 0% more
146 IBP 13.2 23055 1.54% more
147 ICB 35.7 6 1.71% more
148 ICB3RDNRB 4.8 363678 -4% more
149 ICBAGRANI1 7 13400 0% more
150 ICBEPMF1S1 5.9 5052 0% more
151 ICBIBANK 2.6 12921 0% more
152 ICBSONALI1 4.9 946530 0% more
153 ICICL 26.1 357683 -0.38% more
154 IDLC 37 7613 0% more
155 IFADAUTOS 21.9 19050 0.92% more
156 IFIC 4.5 49659 0% more
157 IFIC1STMF 4.1 2563178 7.89% more
158 IFILISLMF1 4.6 183892 4.55% more
159 ILFSL 2.2 17200 0% more
160 INDEXAGRO 72 826 1.55% more
161 INTECH 34.7 36359 1.17% more
162 INTRACO 17.4 6718 0% more
163 IPDC 18.5 54850 0.54% more
164 ISLAMIBANK 32.6 4700 0% more
165 ISLAMICFIN 10.2 6035 0.99% more
166 ISLAMIINS 42.7 3950 -2.06% more
167 ISNLTD 60.8 160095 1% more
168 ITC 38.3 4905 0.52% more
169 JAMUNABANK 24.9 119768 0.4% more
170 JAMUNAOIL 168.1 87 -0.06% more
171 JANATAINS 35.5 44205 0.28% more
172 JHRML 47 83984 0.64% more
173 JMISMDL 123.3 424 0.82% more
174 JUTESPINN 228 5952 1.33% more
175 KARNAPHULI 31.3 42286 1.29% more
176 KAY&QUE 481.7 7599 0.61% more
177 KBPPWBIL 48.2 146399 0.84% more
178 KDSALTD 45.4 33456 0.22% more
179 KEYACOSMET 4.5 46898 0% more
180 KOHINOOR 502 122 0.26% more
181 KPCL 10.8 1566 0.93% more
182 KPPL 14.8 4500 0.68% more
183 KTL 9.3 16 1.09% more
184 LANKABAFIN 13.4 17392 0% more
185 LEGACYFOOT 74.6 185157 1.77% more
186 LHB 50.2 4037 0.6% more
187 LIBRAINFU 621 51 -0.51% more
188 LINDEBD 657 752 0.21% more
189 LOVELLO 77.1 98733 1.18% more
190 LRGLOBMF1 3.7 300208 8.82% more
191 MAGURAPLEX 82.1 1570 0.24% more
192 MAKSONSPIN 5.6 7005 0% more
193 MALEKSPIN 27.8 92547 0.36% more
194 MARICO 2749.9 15 -0.1% more
195 MATINSPINN 46.9 6217 0% more
196 MBL1STMF 4.2 852700 2.44% more
197 MEGCONMILK 38.5 168777 6.65% more
198 MEGHNACEM 29.5 40 -0.67% more
199 MEGHNAINS 30.1 330921 1.35% more
200 MEGHNALIFE 53.8 950 0.19% more
201 MEGHNAPET 53.2 214698 9.92% more
202 MERCANBANK 7 495 0% more
203 MERCINS 27 16026 1.12% more
204 METROSPIN 9 1 3.45% more
205 MHSML 24.9 440092 -0.4% more
206 MIDLANDBNK 15.2 10236 0.66% more
207 MIRACLEIND 27 25280 1.5% more
208 MIRAKHTER 37.7 158709 0% more
209 MJLBD 89.6 2250 -0.33% more
210 MLDYEING 8.3 35356 0% more
211 MONNOAGML 350.9 1395 0% more
212 MONNOCERA 106.2 420428 0% more
213 MONNOFABR 23.5 1250376 1.73% more
214 MONOSPOOL 99.3 17026 0.2% more
215 MPETROLEUM 200.2 2000 -0.84% more
216 MTB 12.6 2500 0.8% more
217 NAHEEACP 24.8 173600 0% more
218 NATLIFEINS 98.3 113 0.1% more
219 NAVANACNG 20.1 2281 -0.5% more
220 NAVANAPHAR 57.8 6690 0.17% more
221 NBL 4.1 70355 2.5% more
222 NCCBANK 16.4 687926 0% more
223 NCCBLMF1 4.9 461030 8.89% more
224 NEWLINE 5.2 305 1.96% more
225 NFML 15.9 250561 -0.62% more
226 NHFIL 22.6 1510 0% more
227 NITOLINS 29.6 2009 -1.66% more
228 NORTHRNINS 33.4 290 3.41% more
229 NPOLYMER 28.5 63 1.42% more
230 NRBBANK 5.9 2 1.72% more
231 NRBCBANK 7.6 601 0% more
232 NTC 158 1 1.41% more
233 NTLTUBES 60.4 3537 0.17% more
234 OAL 5.8 1351 0% more
235 OIMEX 13.8 2027 0% more
236 OLYMPIC 143.2 12671 0.07% more
237 ONEBANKPLC 6.6 5458 1.54% more
238 ORIONINFU 323.2 62602 1.96% more
239 ORIONPHARM 25.6 1568 -0.39% more
240 PADMALIFE 17.1 1 0% more
241 PADMAOIL 174.7 1040 0.92% more
242 PARAMOUNT 50.4 13550 1.41% more
243 PDL 5.4 601 1.89% more
244 PENINSULA 19.8 7804 0.51% more
245 PEOPLESINS 50 35670 1.21% more
246 PF1STMF 7.3 89991 -1.35% more
247 PHARMAID 550 2 0.79% more
248 PHENIXINS 37.9 11090 0% more
249 PHOENIXFIN 3.8 14 2.7% more
250 PHPMF1 3.5 1873619 6.06% more
251 PIONEERINS 60.4 5515 -0.17% more
252 PLFSL 2.2 83634 4.76% more
253 POPULAR1MF 3.4 949564 9.68% more
254 POPULARLIF 53.7 1111 0.75% more
255 POWERGRID 31.7 12500 1.28% more
256 PRAGATIINS 0 22965 -0.54% more
257 PRAGATILIF 185 430 0.22% more
258 PREMIERBAN 4 1001 0% more
259 PREMIERCEM 37.9 5 0.26% more
260 PREMIERLEA 2.3 175100 4.55% more
261 PRIME1ICBA 5.1 69500 4.08% more
262 PRIMEBANK 29.2 124 0.34% more
263 PRIMEFIN 3.4 1216 3.03% more
264 PRIMEINSUR 37.8 141406 2.44% more
265 PRIMELIFE 40.9 10225 0.25% more
266 PROVATIINS 36.5 37605 1.11% more
267 PTL 58.3 198365 2.46% more
268 PUBALIBANK 37.6 1808 -0.27% more
269 PURABIGEN 29.5 220991 0.34% more
270 QUASEMIND 39.6 31727 0.51% more
271 QUEENSOUTH 11.7 119751 -0.85% more
272 RAHIMAFOOD 94.8 320 0.85% more
273 RAHIMTEXT 194.9 1627 2.04% more
274 RAKCERAMIC 23.2 2800 0.43% more
275 RANFOUNDRY 156.7 12684 2.75% more
276 RDFOOD 20.1 60237 0% more
277 REGENTTEX 4.5 33135 0% more
278 RELIANCE1 11.1 95902 -0.89% more
279 RELIANCINS 88 1121 1.97% more
280 RENATA 411.3 1048 0.17% more
281 RENWICKJA 500 11 -3.96% more
282 REPUBLIC 32.4 5000 1.25% more
283 RINGSHINE 3.4 22200 -2.86% more
284 ROBI 29.3 51193 -0.34% more
285 RUNNERAUTO 39.9 55017 2.05% more
286 RUPALIINS 24.5 10101 0% more
287 RUPALILIFE 85.9 14136 1.3% more
288 SAFKOSPINN 20 6 -0.5% more
289 SAIFPOWER 6.1 714 3.39% more
290 SAIHAMCOT 19.9 644960 -1.49% more
291 SAIHAMTEX 18.5 219708 -1.07% more
292 SALVO 34.1 343458 -0.58% more
293 SAMATALETH 122.1 77219 2.69% more
294 SAMORITA 68.4 1800 1.18% more
295 SANDHANINS 22.8 83862 0% more
296 SAPORTL 47.9 234529 -0.42% more
297 SBACBANK 5.4 107230 0% more
298 SEAPEARL 34.4 1402 0.29% more
299 SEMLFBSLGF 5.7 107901 0% more
300 SEMLIBBLSF 6.7 1000 1.52% more
301 SHAHJABANK 16 2 0% more
302 SHARPIND 16.1 10186 2.55% more
303 SHASHADNIM 20.6 163851 0.98% more
304 SHEPHERD 16 185562 0.63% more
305 SHURWID 6.2 800 0% more
306 SICL 34.5 82233 1.17% more
307 SILCOPHL 15.5 155889 0% more
308 SILVAPHL 10.8 6600 0% more
309 SIMTEX 24 96272 -0.41% more
310 SINGERBD 80 313 0% more
311 SINOBANGLA 51.7 85973 0% more
312 SIPLC 72.5 2664 -0.14% more
313 SKTRIMS 9.2 201 2.22% more
314 SONALIANSH 170.5 2454 0.53% more
315 SONALILIFE 75 14210 1.63% more
316 SONALIPAPR 212 5672 1.15% more
317 SONARBAINS 37.5 776366 6.23% more
318 SONARGAON 33.8 3825 -0.29% more
319 SOUTHEASTB 9.8 214694 0% more
320 SPCERAMICS 20.4 52399 0.49% more
321 SPCL 51.8 60924 -0.58% more
322 SQUARETEXT 46.5 2351 0% more
323 SQURPHARMA 210 18010 -0.1% more
324 SSSTEEL 4.9 1 2.08% more
325 STANCERAM 68 1 -3% more
326 STANDARINS 44.9 2951 1.35% more
327 STANDBANKL 4.4 11 0% more
328 SUMITPOWER 13.7 1321 0% more
329 SUNLIFEINS 65.9 10524 0.61% more
330 TAKAFULINS 33.2 13500 1.53% more
331 TALLUSPIN 7.7 2131 0% more
332 TAMIJTEX 119 500 0.76% more
333 TB2Y0227 100.54 10000 0.23% more
334 TB2Y0627 102.09 20000 0.29% more
335 TECHNODRUG 38.6 192092 0% more
336 TILIL 45.6 31065 0.44% more
337 TITASGAS 16.4 1 1.86% more
338 TOSRIFA 17.5 6414 0.57% more
339 TRUSTB1MF 3.4 2854196 3.03% more
340 TRUSTBANK 15.8 58978 -0.63% more
341 TUNGHAI 3.1 10 3.33% more
342 UNILEVERCL 2020 50 -1.8% more
343 UNIONCAP 4.2 28 0% more
344 UNIONINS 34.4 58181 0.88% more
345 UNIQUEHRL 36.8 460 0.27% more
346 UNITEDFIN 13.2 13710 0.76% more
347 UNITEDINS 43.2 4355 0.7% more
348 UPGDCL 116.8 229 0.43% more
349 USMANIAGL 36.2 3240 0.28% more
350 UTTARABANK 25.8 174966 -0.77% more
351 VAMLRBBF 6.4 20 3.23% more
352 VFSTDL 11.6 61600 0.87% more
353 WALTONHIL 358.4 1192 0.08% more
354 WATACHEM 135 2620 1.43% more
355 WMSHIPYARD 8.2 15123 0% more
356 YPL 22.1 6025 3.27% more
357 ZAHINTEX 8.3 10 1.22% more
358 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox