Updated: 10:23:32 AM 11 May (Just Now)
DSEX: 5232.89 11.94 + 0.23% +
Trade: 30022 Volume: 63754159 Value: 1119.305 (mn)
+ Up: 210 + Down: 81 + Unchg: 74
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 4496314 9.68% more
2 1STPRIMFMF 19.3 45060 0% more
3 AAMRANET 16 76 0.63% more
4 AAMRATECH 12.4 3009 5.08% more
5 ABB1STMF 3.6 3413552 9.09% more
6 ABBANK 4.5 42135 0% more
7 ACFL 18.7 3352 0.54% more
8 ACI 190.5 1254 0.53% more
9 ACMELAB 76.1 12384 -0.26% more
10 ACMEPL 23.2 522804 -0.85% more
11 ACTIVEFINE 6.5 13 1.56% more
12 ADNTEL 58.9 13777 -0.17% more
13 ADVENT 13.6 1401 0.74% more
14 AFCAGRO 6.8 27049 -1.45% more
15 AFTABAUTO 26.6 10802 0% more
16 AGNISYSL 26.8 817724 1.13% more
17 AGRANINS 23.2 18659 -4.13% more
18 AIBL1STIMF 4.4 2215471 4.76% more
19 AIL 31.4 56637 3.29% more
20 AL-HAJTEX 96.5 17338 0.73% more
21 ALARABANK 13.6 1510 0.74% more
22 ALIF 5.3 251 3.92% more
23 ALLTEX 16.8 20301 -0.59% more
24 AMANFEED 30.4 1767655 8.57% more
25 AMCL(PRAN) 225.2 27185 2.55% more
26 ANLIMAYARN 19.9 32 1.53% more
27 ANWARGALV 97.7 30238 0.51% more
28 AOL 15.9 13800 -0.62% more
29 APEXFOODS 301.2 102584 4.87% more
30 APEXFOOT 208.5 111450 1.76% more
31 APEXSPINN 405.5 27577 -2.19% more
32 APEXTANRY 116.4 400946 9.3% more
33 APOLOISPAT 3.1 13001 0% more
34 ARAMIT 171 335 1.06% more
35 ARAMITCEM 10.6 300 -0.93% more
36 ARGONDENIM 18 135173 -1.1% more
37 ASIAINS 38.6 851 1.05% more
38 ASIAPACINS 43.4 38160 -0.46% more
39 ASIATICLAB 105.8 25446 0.57% more
40 ATLASBANG 70 200 -0.57% more
41 AZIZPIPES 64.2 1301 1.1% more
42 BANGAS 135.3 12363 1.27% more
43 BANKASIA 19.7 19693 0% more
44 BARKAPOWER 7.9 10101 1.28% more
45 BATASHOE 837.2 301 0% more
46 BATBC 219.6 2490 0.14% more
47 BAYLEASING 4.4 100 0% more
48 BBS 12.2 112205 -0.81% more
49 BBSCABLES 20.2 137423 0.5% more
50 BDAUTOCA 221.6 37386 1.14% more
51 BDCOM 28.4 98232 1.07% more
52 BDFINANCE 11.5 2194 0% more
53 BDLAMPS 187.8 2756 1.95% more
54 BDTHAI 12.3 51623 0% more
55 BDTHAIFOOD 23 1881812 0% more
56 BDWELDING 17 157493 1.8% more
57 BEACHHATCH 28.9 7241 0% more
58 BEACONPHAR 103.1 6916 0.68% more
59 BENGALWTL 23.7 462296 -3.27% more
60 BERGERPBL 1376 147 0.15% more
61 BESTHLDNG 13.1 17762 -2.24% more
62 BGIC 36.8 2465 0.27% more
63 BIFC 4.4 119 4.76% more
64 BNICL 0 37591 -0.23% more
65 BPML 27.2 301 3.42% more
66 BPPL 15.9 149780 0% more
67 BRACBANK 72.7 13491 0% more
68 BSC 103.2 2957 -0.1% more
69 BSRMSTEEL 71.6 355 2.29% more
70 BXPHARMA 122 55816 0.25% more
71 CAPITECGBF 7.3 369224 -2.67% more
72 CAPMBDBLMF 11.5 187563 -0.86% more
73 CAPMIBBLMF 10.1 125341 2.02% more
74 CENTRALINS 40.9 2704 1.49% more
75 CITYBANK 26.6 29523 -0.37% more
76 CITYGENINS 103.5 1629 -0.19% more
77 CLICL 55.2 29725 0.91% more
78 CNATEX 3.2 11624 0% more
79 CONFIDCEM 57.8 5745 -0.52% more
80 CONTININS 31.4 288029 -1.57% more
81 COPPERTECH 26 145597 -0.76% more
82 CROWNCEMNT 48.6 2000 -0.21% more
83 CRYSTALINS 69.5 48605 -0.14% more
84 CVOPRL 159.1 16802 0.38% more
85 DACCADYE 15.5 2000 1.97% more
86 DAFODILCOM 132.7 87614 2.16% more
87 DBH 38.3 24398 0% more
88 DBH1STMF 5.1 641895 4.08% more
89 DELTALIFE 73.5 300 1.24% more
90 DELTASPINN 6.4 6 0% more
91 DESCO 21.5 24 0.94% more
92 DESHBANDHU 18.6 140307 -1.06% more
93 DGIC 23.6 70902 -0.84% more
94 DHAKABANK 12.3 194994 0.82% more
95 DOMINAGE 73.2 800990 -0.14% more
96 DOREENPWR 28.5 7920 0.35% more
97 DSHGARME 125.5 66201 4.5% more
98 DSSL 9.1 41158 -1.09% more
99 DULAMIACOT 132 2700 0% more
100 DUTCHBANGL 42.3 827 -0.47% more
101 EASTERNINS 55.6 5450 0.54% more
102 EASTLAND 23.1 297467 0.87% more
103 EASTRNLUB 1655 7909 1.27% more
104 EBL 24.1 54157 0.42% more
105 EBL1STMF 4.2 396025 5% more
106 EBLNRBMF 3.7 6894379 8.82% more
107 EGEN 23.2 129151 0.43% more
108 EHL 81.8 15251 -0.97% more
109 EIL 28 78029 -0.36% more
110 EMERALDOIL 14.7 3625 -0.68% more
111 ENVOYTEX 49.4 1 1.86% more
112 EPGL 17.5 23838 -0.57% more
113 ESQUIRENIT 22.1 7955 0% more
114 ETL 10.5 155480 0% more
115 EXIM1STMF 3.9 1904472 2.63% more
116 FAMILYTEX 2.8 64044 3.7% more
117 FARCHEM 16.5 31242 -1.2% more
118 FAREASTFIN 2.2 56241 0% more
119 FASFIN 2.3 89329 0% more
120 FBFIF 3.5 3744070 6.06% more
121 FEDERALINS 23.8 235056 -1.24% more
122 FEKDIL 14.2 9822 0.71% more
123 FINEFOODS 570 2938 -0.04% more
124 FIRSTFIN 4.6 1 6.98% more
125 FORTUNE 12.9 15714 -0.77% more
126 FUWANGCER 12.4 10102 1.64% more
127 FUWANGFOOD 9.6 13552 2.13% more
128 GBBPOWER 8.1 10 0% more
129 GEMINISEA 110.2 2768 -0.09% more
130 GENEXIL 26.8 16488 0.75% more
131 GENNEXT 3 2331 -3.23% more
132 GHAIL 12.6 46943 0% more
133 GHCL 18.9 3 2.16% more
134 GLDNJMF 6.5 69647 -2.99% more
135 GLOBALINS 31.9 33360 0% more
136 GOLDENSON 14.7 556927 2.08% more
137 GP 240.3 29402 0.04% more
138 GPHISPAT 15.7 23931 -0.63% more
139 GQBALLPEN 677.5 10137 1.18% more
140 GREENDELMF 4 814352 8.11% more
141 GREENDELT 61.4 3787 -0.97% more
142 GSPFINANCE 3.9 6402 0% more
143 HAKKANIPUL 79.5 42492 0.76% more
144 HAMI 193.7 3080 1.47% more
145 HEIDELBCEM 202 40 0.6% more
146 HFL 14.7 20055 -2% more
147 HRTEX 18.7 1 2.75% more
148 HWAWELLTEX 41.2 880 -0.96% more
149 IBNSINA 308 58 0.56% more
150 IBP 13.2 23055 1.54% more
151 ICB 35.7 6 1.71% more
152 ICB3RDNRB 4.8 370678 -4% more
153 ICBAGRANI1 7 13400 0% more
154 ICBEPMF1S1 5.9 5052 0% more
155 ICBIBANK 2.6 12921 0% more
156 ICBSONALI1 5 951530 2.04% more
157 ICICL 25.9 390375 -1.15% more
158 IDLC 37 8109 0% more
159 IFADAUTOS 21.9 29050 0.92% more
160 IFIC 4.5 49659 0% more
161 IFIC1STMF 4.1 2680184 7.89% more
162 IFILISLMF1 4.7 216822 6.82% more
163 ILFSL 2.2 17200 0% more
164 INDEXAGRO 72.3 1576 1.97% more
165 INTECH 34.5 55718 0.58% more
166 INTRACO 17.3 9130 -0.57% more
167 IPDC 18.6 55069 1.09% more
168 ISLAMIBANK 32.6 5740 0% more
169 ISLAMICFIN 10.2 6035 0.99% more
170 ISLAMIINS 42.7 3950 -2.06% more
171 ISNLTD 61.2 167300 1.66% more
172 ITC 38.2 5105 0.26% more
173 JAMUNABANK 24.8 139773 0% more
174 JAMUNAOIL 168.1 87 -0.06% more
175 JANATAINS 35.5 44705 0.28% more
176 JHRML 47.3 94735 1.28% more
177 JMISMDL 124.8 1575 2.04% more
178 JUTESPINN 228 6701 1.33% more
179 KARNAPHULI 31.4 70638 1.62% more
180 KAY&QUE 481 9715 0.46% more
181 KBPPWBIL 48.2 150969 0.84% more
182 KDSALTD 45.4 36456 0.22% more
183 KEYACOSMET 4.5 54898 0% more
184 KOHINOOR 502 122 0.26% more
185 KPCL 10.8 1566 0.93% more
186 KPPL 14.9 5000 1.36% more
187 KTL 9.3 16 1.09% more
188 LANKABAFIN 13.4 17392 0% more
189 LEGACYFOOT 74.5 201892 1.64% more
190 LHB 50 4177 0.2% more
191 LIBRAINFU 620 174 -0.67% more
192 LINDEBD 657.2 810 0.24% more
193 LOVELLO 76.9 113462 0.92% more
194 LRGLOBMF1 3.7 568008 8.82% more
195 MAGURAPLEX 82.1 1670 0.24% more
196 MAKSONSPIN 5.6 7005 0% more
197 MALEKSPIN 27.8 107227 0.36% more
198 MARICO 2750 16 -0.09% more
199 MATINSPINN 47.1 6219 0.43% more
200 MBL1STMF 4.2 968900 2.44% more
201 MEGCONMILK 38.5 176582 6.65% more
202 MEGHNACEM 30.2 41 1.68% more
203 MEGHNAINS 30.1 335921 1.35% more
204 MEGHNALIFE 53.8 950 0.19% more
205 MEGHNAPET 53.2 216621 9.92% more
206 MERCANBANK 7 495 0% more
207 MERCINS 27 16026 1.12% more
208 METROSPIN 9 1 3.45% more
209 MHSML 25.1 482020 0.4% more
210 MIDASFIN 5.7 1 3.64% more
211 MIDLANDBNK 15.2 20236 0.66% more
212 MIRACLEIND 27 31730 1.5% more
213 MIRAKHTER 37.7 184163 0% more
214 MJLBD 89.6 3695 -0.33% more
215 MLDYEING 8.3 35356 0% more
216 MONNOAGML 351 1747 0.03% more
217 MONNOCERA 108 512466 1.69% more
218 MONNOFABR 23.5 1457781 1.73% more
219 MONOSPOOL 99.4 19661 0.3% more
220 MPETROLEUM 200.2 2000 -0.84% more
221 MTB 12.5 11900 0% more
222 NAHEEACP 24.8 202797 0% more
223 NATLIFEINS 98.3 113 0.1% more
224 NAVANACNG 20.1 5757 -0.5% more
225 NAVANAPHAR 57.8 7720 0.17% more
226 NBL 4.1 70355 2.5% more
227 NCCBANK 16.4 689426 0% more
228 NCCBLMF1 4.8 501268 6.67% more
229 NEWLINE 5.2 305 1.96% more
230 NFML 15.9 323394 -0.62% more
231 NHFIL 22.6 1760 0% more
232 NITOLINS 29.8 52089 -1% more
233 NORTHERN 112 103 -0.53% more
234 NORTHRNINS 33.4 290 3.41% more
235 NPOLYMER 28.5 63 1.42% more
236 NRBBANK 5.8 94 0% more
237 NRBCBANK 7.6 601 0% more
238 NTC 158 1 1.41% more
239 NTLTUBES 60.4 3537 0.17% more
240 OAL 5.8 3549 0% more
241 OIMEX 13.8 3027 0% more
242 OLYMPIC 143.2 14171 0.07% more
243 ONEBANKPLC 6.6 5458 1.54% more
244 ORIONINFU 322.8 64652 1.83% more
245 ORIONPHARM 25.6 1568 -0.39% more
246 PADMALIFE 17.1 1 0% more
247 PADMAOIL 174.7 1040 0.92% more
248 PARAMOUNT 50.6 13650 1.81% more
249 PDL 5.4 601 1.89% more
250 PENINSULA 19.7 34254 0% more
251 PEOPLESINS 50 46820 1.21% more
252 PF1STMF 7.3 101991 -1.35% more
253 PHARMAID 550 2 0.79% more
254 PHENIXINS 37.9 11090 0% more
255 PHOENIXFIN 3.8 14 2.7% more
256 PHPMF1 3.6 1947119 9.09% more
257 PIONEERINS 60.5 6834 0% more
258 PLFSL 2.2 83634 4.76% more
259 POPULAR1MF 3.4 1568719 9.68% more
260 POPULARLIF 53.7 1611 0.75% more
261 POWERGRID 31.3 14100 0% more
262 PRAGATIINS 0 27175 -0.27% more
263 PRAGATILIF 185.1 432 0.27% more
264 PREMIERBAN 4 1001 0% more
265 PREMIERCEM 37.9 5 0.26% more
266 PREMIERLEA 2.3 175100 4.55% more
267 PRIME1ICBA 4.9 85996 0% more
268 PRIMEBANK 29.1 140 0% more
269 PRIMEFIN 3.4 1216 3.03% more
270 PRIMEINSUR 38 173083 2.98% more
271 PRIMELIFE 40.9 10225 0.25% more
272 PROVATIINS 36.4 48105 0.83% more
273 PTL 58.3 200365 2.46% more
274 PUBALIBANK 37.7 1809 0% more
275 PURABIGEN 29.5 225727 0.34% more
276 QUASEMIND 39.6 36227 0.51% more
277 QUEENSOUTH 11.8 131151 0% more
278 RAHIMAFOOD 94.8 431 0.85% more
279 RAHIMTEXT 194.9 2388 2.04% more
280 RAKCERAMIC 23.2 2800 0.43% more
281 RANFOUNDRY 156 14852 2.3% more
282 RDFOOD 20.2 64757 0.5% more
283 RECKITTBEN 3369 3 0.27% more
284 REGENTTEX 4.5 33135 0% more
285 RELIANCE1 11.1 100902 -0.89% more
286 RELIANCINS 87.9 2297 1.85% more
287 RENATA 414.1 1052 0.85% more
288 RENWICKJA 500 11 -3.96% more
289 REPUBLIC 32.1 7000 0.31% more
290 RINGSHINE 3.5 22201 0% more
291 ROBI 29.3 70768 -0.34% more
292 RUNNERAUTO 39.9 59423 2.05% more
293 RUPALIINS 24.5 10101 0% more
294 RUPALILIFE 85.3 20746 0.59% more
295 SAFKOSPINN 20.5 7 1.99% more
296 SAIFPOWER 6.1 3515 3.39% more
297 SAIHAMCOT 20 697994 -0.99% more
298 SAIHAMTEX 18.5 222230 -1.07% more
299 SALVO 34.2 365836 -0.29% more
300 SAMATALETH 121.6 87016 2.27% more
301 SAMORITA 68.4 1800 1.18% more
302 SANDHANINS 22.8 85062 0% more
303 SAPORTL 47.9 236932 -0.42% more
304 SBACBANK 5.3 107355 -1.85% more
305 SEAPEARL 34.4 1403 0.29% more
306 SEMLFBSLGF 5.7 110401 0% more
307 SEMLIBBLSF 6.7 1000 1.52% more
308 SHAHJABANK 16 2800 0% more
309 SHARPIND 15.9 11115 1.27% more
310 SHASHADNIM 20.8 175651 1.96% more
311 SHEPHERD 16 246942 0.63% more
312 SHURWID 6.2 800 0% more
313 SICL 34.6 89183 1.47% more
314 SILCOPHL 15.4 213238 -0.65% more
315 SILVAPHL 10.8 6600 0% more
316 SIMTEX 24 113074 -0.41% more
317 SINGERBD 80 313 0% more
318 SINOBANGLA 51.7 90884 0% more
319 SIPLC 72.5 4144 -0.14% more
320 SKTRIMS 9.2 201 2.22% more
321 SONALIANSH 170.5 2454 0.53% more
322 SONALILIFE 75 18810 1.63% more
323 SONALIPAPR 212.3 6824 1.29% more
324 SONARBAINS 37.3 790344 5.67% more
325 SONARGAON 34 9125 0.29% more
326 SOUTHEASTB 9.8 215608 0% more
327 SPCERAMICS 20.5 54149 0.99% more
328 SPCL 51.7 95057 -0.77% more
329 SQUARETEXT 46.5 2371 0% more
330 SQURPHARMA 210.1 21188 -0.05% more
331 SSSTEEL 4.8 431 0% more
332 STANCERAM 68 1 -3% more
333 STANDARINS 44.9 2951 1.35% more
334 STANDBANKL 4.3 704 -2.27% more
335 SUMITPOWER 13.8 6368 0.73% more
336 SUNLIFEINS 66 10544 0.76% more
337 TAKAFULINS 33.3 14501 1.83% more
338 TALLUSPIN 7.7 2641 0% more
339 TAMIJTEX 118.5 600 0.34% more
340 TB2Y0227 100.54 10000 0.23% more
341 TB2Y0627 102.09 20000 0.29% more
342 TECHNODRUG 38.7 205032 0.26% more
343 TILIL 45.7 34465 0.66% more
344 TITASGAS 16.2 56 0.62% more
345 TOSRIFA 17.5 6414 0.57% more
346 TRUSTB1MF 3.5 2862742 6.06% more
347 TRUSTBANK 15.8 59478 -0.63% more
348 TUNGHAI 3.1 10 3.33% more
349 UNILEVERCL 2020 50 -1.8% more
350 UNIONCAP 4.2 28 0% more
351 UNIONINS 34.4 58181 0.88% more
352 UNIQUEHRL 36.5 16460 -0.54% more
353 UNITEDFIN 13.2 15787 0.76% more
354 UNITEDINS 43.2 4955 0.7% more
355 UPGDCL 116.8 229 0.43% more
356 USMANIAGL 36.2 3240 0.28% more
357 UTTARABANK 25.8 191721 -0.77% more
358 VAMLRBBF 6.4 20 3.23% more
359 VFSTDL 11.5 71600 0% more
360 WALTONHIL 358.4 1192 0.08% more
361 WATACHEM 136.4 3520 2.48% more
362 WMSHIPYARD 8.2 15336 0% more
363 YPL 21.7 6026 1.4% more
364 ZAHINTEX 8.3 10 1.22% more
365 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox