Updated: 10:20:52 AM 11 May (Just Now)
DSEX: 5233 12.06 + 0.23% +
Trade: 27137 Volume: 59430725 Value: 1031.064 (mn)
+ Up: 202 + Down: 78 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 4282538 9.68% more
2 1STPRIMFMF 19.4 43560 0.52% more
3 AAMRANET 16 76 0.63% more
4 AAMRATECH 12.4 3009 5.08% more
5 ABB1STMF 3.6 3235232 9.09% more
6 ABBANK 4.5 40899 0% more
7 ACFL 19 3002 2.15% more
8 ACI 190.5 661 0.53% more
9 ACMELAB 76 12284 -0.39% more
10 ACMEPL 23.2 460222 -0.85% more
11 ACTIVEFINE 6.5 13 1.56% more
12 ADNTEL 59 12227 0% more
13 ADVENT 13.5 900 0% more
14 AFCAGRO 6.9 400 0% more
15 AFTABAUTO 26.6 10502 0% more
16 AGNISYSL 26.9 769574 1.51% more
17 AGRANINS 23.2 18659 -4.13% more
18 AIBL1STIMF 4.5 2178471 7.14% more
19 AIL 31.2 46187 2.63% more
20 AL-HAJTEX 96.4 17328 0.63% more
21 ALARABANK 13.6 1510 0.74% more
22 ALIF 5.3 251 3.92% more
23 ALLTEX 16.8 12201 -0.59% more
24 AMANFEED 30.5 1699856 8.93% more
25 AMCL(PRAN) 226 26434 2.91% more
26 ANLIMAYARN 19.9 32 1.53% more
27 ANWARGALV 97.8 26198 0.62% more
28 AOL 15.9 13800 -0.62% more
29 APEXFOODS 303.1 98858 5.54% more
30 APEXFOOT 207.9 106909 1.46% more
31 APEXSPINN 406 26288 -2.07% more
32 APEXTANRY 117 362930 9.86% more
33 APOLOISPAT 3.2 6500 3.23% more
34 ARAMIT 171 335 1.06% more
35 ARAMITCEM 10.6 300 -0.93% more
36 ARGONDENIM 18 119573 -1.1% more
37 ASIAINS 38.3 801 0.26% more
38 ASIAPACINS 43.3 35700 -0.69% more
39 ASIATICLAB 105.5 23428 0.29% more
40 ATLASBANG 70 200 -0.57% more
41 BANGAS 135.3 11663 1.27% more
42 BANKASIA 19.6 8670 -0.51% more
43 BARKAPOWER 7.9 10101 1.28% more
44 BATASHOE 837.5 251 0.04% more
45 BATBC 219.8 1240 0.23% more
46 BAYLEASING 4.4 100 0% more
47 BBS 12.2 87205 -0.81% more
48 BBSCABLES 20.3 132672 1% more
49 BDAUTOCA 222 32641 1.32% more
50 BDCOM 28.3 80717 0.71% more
51 BDFINANCE 11.5 1544 0% more
52 BDLAMPS 187.7 1756 1.9% more
53 BDTHAI 12.3 48850 0% more
54 BDTHAIFOOD 22.9 1786558 -0.43% more
55 BDWELDING 17 151593 1.8% more
56 BEACHHATCH 28.9 6525 0% more
57 BEACONPHAR 103.3 6915 0.88% more
58 BENGALWTL 23.8 452796 -2.86% more
59 BERGERPBL 1376 147 0.15% more
60 BESTHLDNG 13.2 17612 -1.49% more
61 BGIC 36.8 2465 0.27% more
62 BIFC 4.4 119 4.76% more
63 BNICL 0 35853 -0.7% more
64 BPML 27.2 301 3.42% more
65 BPPL 15.8 96331 -0.63% more
66 BRACBANK 72.8 9611 0.14% more
67 BSC 103.2 2033 -0.1% more
68 BSRMSTEEL 71.6 355 2.29% more
69 BXPHARMA 122 54316 0.25% more
70 CAPITECGBF 7.4 252379 -1.33% more
71 CAPMBDBLMF 11.3 159077 -2.59% more
72 CAPMIBBLMF 10.1 125341 2.02% more
73 CENTRALINS 41 1704 1.74% more
74 CITYBANK 26.6 28240 -0.37% more
75 CITYGENINS 103.3 1122 -0.39% more
76 CLICL 54.9 28885 0.37% more
77 CNATEX 3.2 1005 0% more
78 CONFIDCEM 57.8 4018 -0.52% more
79 CONTININS 31.2 280358 -2.19% more
80 COPPERTECH 26 140734 -0.76% more
81 CROWNCEMNT 48.6 2000 -0.21% more
82 CRYSTALINS 69.5 48605 -0.14% more
83 CVOPRL 158.5 16801 0% more
84 DACCADYE 15.5 2000 1.97% more
85 DAFODILCOM 132.6 85137 2.08% more
86 DBH 38.3 24398 0% more
87 DBH1STMF 5 600895 2.04% more
88 DESCO 21.5 20 0.94% more
89 DESHBANDHU 18.7 111378 -0.53% more
90 DGIC 23.6 66702 -0.84% more
91 DHAKABANK 12.3 134959 0.82% more
92 DOMINAGE 73.3 767855 0% more
93 DOREENPWR 28.5 7200 0.35% more
94 DSHGARME 125.5 59888 4.5% more
95 DSSL 9.1 41123 -1.09% more
96 DULAMIACOT 132 2700 0% more
97 DUTCHBANGL 42.3 827 -0.47% more
98 EASTERNINS 55.6 5450 0.54% more
99 EASTLAND 23.1 283503 0.87% more
100 EASTRNLUB 1643.9 6498 0.59% more
101 EBL 24 50147 0% more
102 EBL1STMF 4.3 311089 7.5% more
103 EBLNRBMF 3.7 6825876 8.82% more
104 EGEN 23.2 122150 0.43% more
105 EHL 81.8 15251 -0.97% more
106 EIL 28 78029 -0.36% more
107 EMERALDOIL 14.8 425 0% more
108 ENVOYTEX 49.4 1 1.86% more
109 EPGL 17.6 18000 0% more
110 ESQUIRENIT 22.1 7355 0% more
111 ETL 10.5 49960 0% more
112 EXIM1STMF 3.9 1863120 2.63% more
113 FAMILYTEX 2.7 64043 0% more
114 FARCHEM 16.5 28259 -1.2% more
115 FAREASTFIN 2.2 56241 0% more
116 FASFIN 2.3 89329 0% more
117 FBFIF 3.6 3594949 9.09% more
118 FEDERALINS 23.7 234656 -1.66% more
119 FEKDIL 14.1 1821 0% more
120 FINEFOODS 570 2938 -0.04% more
121 FIRSTFIN 4.6 1 6.98% more
122 FORTUNE 12.9 15714 -0.77% more
123 FUWANGCER 12.3 9302 0.82% more
124 FUWANGFOOD 9.5 13452 1.06% more
125 GBBPOWER 8.1 10 0% more
126 GEMINISEA 110.2 2768 -0.09% more
127 GENEXIL 26.8 14486 0.75% more
128 GENNEXT 3.1 731 0% more
129 GHAIL 12.6 46610 0% more
130 GHCL 18.9 3 2.16% more
131 GLDNJMF 6.5 69529 -2.99% more
132 GLOBALINS 31.9 33360 0% more
133 GOLDENSON 14.6 285527 1.39% more
134 GP 240 27413 -0.08% more
135 GPHISPAT 15.8 15624 0% more
136 GQBALLPEN 680 8519 1.55% more
137 GREENDELMF 4 795702 8.11% more
138 GREENDELT 61.4 3787 -0.97% more
139 GSPFINANCE 3.9 6402 0% more
140 HAKKANIPUL 79.4 35798 0.63% more
141 HAMI 193.8 2978 1.52% more
142 HEIDELBCEM 200.8 10 0% more
143 HFL 14.7 19955 -2% more
144 HRTEX 18.7 1 2.75% more
145 HWAWELLTEX 41.2 880 -0.96% more
146 IBNSINA 306.3 9 0% more
147 IBP 13.2 23055 1.54% more
148 ICB 35.7 6 1.71% more
149 ICB3RDNRB 4.8 363678 -4% more
150 ICBAGRANI1 7 13400 0% more
151 ICBEPMF1S1 5.9 5052 0% more
152 ICBIBANK 2.6 12921 0% more
153 ICBSONALI1 5 951530 2.04% more
154 ICICL 26 368025 -0.76% more
155 IDLC 37 7613 0% more
156 IFADAUTOS 21.9 19050 0.92% more
157 IFIC 4.5 49659 0% more
158 IFIC1STMF 4.1 2563178 7.89% more
159 IFILISLMF1 4.7 183992 6.82% more
160 ILFSL 2.2 17200 0% more
161 INDEXAGRO 72 826 1.55% more
162 INTECH 34.7 38164 1.17% more
163 INTRACO 17.3 9008 -0.57% more
164 IPDC 18.5 54850 0.54% more
165 ISLAMIBANK 32.6 4702 0% more
166 ISLAMICFIN 10.2 6035 0.99% more
167 ISLAMIINS 42.7 3950 -2.06% more
168 ISNLTD 60.9 162355 1.16% more
169 ITC 38.3 4905 0.52% more
170 JAMUNABANK 24.9 119768 0.4% more
171 JAMUNAOIL 168.1 87 -0.06% more
172 JANATAINS 35.5 44205 0.28% more
173 JHRML 47.3 84735 1.28% more
174 JMISMDL 123.8 990 1.23% more
175 JUTESPINN 228 5952 1.33% more
176 KARNAPHULI 31.3 42286 1.29% more
177 KAY&QUE 481.7 8149 0.61% more
178 KBPPWBIL 48.1 146699 0.63% more
179 KDSALTD 45.4 33456 0.22% more
180 KEYACOSMET 4.5 46898 0% more
181 KOHINOOR 502 122 0.26% more
182 KPCL 10.8 1566 0.93% more
183 KPPL 14.8 4500 0.68% more
184 KTL 9.3 16 1.09% more
185 LANKABAFIN 13.4 17392 0% more
186 LEGACYFOOT 74.6 187964 1.77% more
187 LHB 50.2 4037 0.6% more
188 LIBRAINFU 620.3 105 -0.62% more
189 LINDEBD 657 752 0.21% more
190 LOVELLO 77 107954 1.05% more
191 LRGLOBMF1 3.7 500208 8.82% more
192 MAGURAPLEX 82.1 1570 0.24% more
193 MAKSONSPIN 5.6 7005 0% more
194 MALEKSPIN 27.9 95827 0.72% more
195 MARICO 2749.9 15 -0.1% more
196 MATINSPINN 46.9 6217 0% more
197 MBL1STMF 4.2 872700 2.44% more
198 MEGCONMILK 38.5 169277 6.65% more
199 MEGHNACEM 29.5 40 -0.67% more
200 MEGHNAINS 30.1 332921 1.35% more
201 MEGHNALIFE 53.8 950 0.19% more
202 MEGHNAPET 53.2 214698 9.92% more
203 MERCANBANK 7 495 0% more
204 MERCINS 27 16026 1.12% more
205 METROSPIN 9 1 3.45% more
206 MHSML 25 460399 0% more
207 MIDASFIN 5.7 1 3.64% more
208 MIDLANDBNK 15.2 10236 0.66% more
209 MIRACLEIND 27.1 27330 1.88% more
210 MIRAKHTER 37.8 158759 0.27% more
211 MJLBD 89.6 3250 -0.33% more
212 MLDYEING 8.3 35356 0% more
213 MONNOAGML 350.9 1395 0% more
214 MONNOCERA 106.5 420528 0.28% more
215 MONNOFABR 23.5 1260926 1.73% more
216 MONOSPOOL 99.6 18056 0.5% more
217 MPETROLEUM 200.2 2000 -0.84% more
218 MTB 12.5 11900 0% more
219 NAHEEACP 24.8 173600 0% more
220 NATLIFEINS 98.3 113 0.1% more
221 NAVANACNG 20.1 2281 -0.5% more
222 NAVANAPHAR 57.8 6690 0.17% more
223 NBL 4.1 70355 2.5% more
224 NCCBANK 16.4 687926 0% more
225 NCCBLMF1 4.9 471030 8.89% more
226 NEWLINE 5.2 305 1.96% more
227 NFML 15.9 269330 -0.62% more
228 NHFIL 22.6 1510 0% more
229 NITOLINS 29.6 2079 -1.66% more
230 NORTHRNINS 33.4 290 3.41% more
231 NPOLYMER 28.5 63 1.42% more
232 NRBBANK 5.9 2 1.72% more
233 NRBCBANK 7.6 601 0% more
234 NTC 158 1 1.41% more
235 NTLTUBES 60.4 3537 0.17% more
236 OAL 5.8 1351 0% more
237 OIMEX 13.8 2027 0% more
238 OLYMPIC 143.2 14171 0.07% more
239 ONEBANKPLC 6.6 5458 1.54% more
240 ORIONINFU 322.5 62829 1.74% more
241 ORIONPHARM 25.6 1568 -0.39% more
242 PADMALIFE 17.1 1 0% more
243 PADMAOIL 174.7 1040 0.92% more
244 PARAMOUNT 50.4 13550 1.41% more
245 PDL 5.4 601 1.89% more
246 PENINSULA 19.7 34254 0% more
247 PEOPLESINS 50 38770 1.21% more
248 PF1STMF 7.3 89991 -1.35% more
249 PHARMAID 550 2 0.79% more
250 PHENIXINS 37.9 11090 0% more
251 PHOENIXFIN 3.8 14 2.7% more
252 PHPMF1 3.6 1883619 9.09% more
253 PIONEERINS 60.4 5515 -0.17% more
254 PLFSL 2.2 83634 4.76% more
255 POPULAR1MF 3.4 969914 9.68% more
256 POPULARLIF 53.7 1111 0.75% more
257 POWERGRID 31.3 14100 0% more
258 PRAGATIINS 0 22965 -0.54% more
259 PRAGATILIF 185 430 0.22% more
260 PREMIERBAN 4 1001 0% more
261 PREMIERCEM 37.9 5 0.26% more
262 PREMIERLEA 2.3 175100 4.55% more
263 PRIME1ICBA 5 69996 2.04% more
264 PRIMEBANK 29.1 125 0% more
265 PRIMEFIN 3.4 1216 3.03% more
266 PRIMEINSUR 37.8 141905 2.44% more
267 PRIMELIFE 40.9 10225 0.25% more
268 PROVATIINS 36.5 37605 1.11% more
269 PTL 58.3 200365 2.46% more
270 PUBALIBANK 37.6 1808 -0.27% more
271 PURABIGEN 29.5 221155 0.34% more
272 QUASEMIND 39.6 36227 0.51% more
273 QUEENSOUTH 11.8 120751 0% more
274 RAHIMAFOOD 94.8 320 0.85% more
275 RAHIMTEXT 194.9 1877 2.04% more
276 RAKCERAMIC 23.2 2800 0.43% more
277 RANFOUNDRY 156.7 12684 2.75% more
278 RDFOOD 20.1 60237 0% more
279 REGENTTEX 4.5 33135 0% more
280 RELIANCE1 11.1 100902 -0.89% more
281 RELIANCINS 88 1121 1.97% more
282 RENATA 411.3 1048 0.17% more
283 RENWICKJA 500 11 -3.96% more
284 REPUBLIC 32.4 5000 1.25% more
285 RINGSHINE 3.5 22201 0% more
286 ROBI 29.4 51343 0% more
287 RUNNERAUTO 39.9 58017 2.05% more
288 RUPALIINS 24.5 10101 0% more
289 RUPALILIFE 85.8 14236 1.18% more
290 SAFKOSPINN 20.5 7 1.99% more
291 SAIFPOWER 6.1 2714 3.39% more
292 SAIHAMCOT 19.9 646543 -1.49% more
293 SAIHAMTEX 18.5 220808 -1.07% more
294 SALVO 34.1 344058 -0.58% more
295 SAMATALETH 122.1 78229 2.69% more
296 SAMORITA 68.4 1800 1.18% more
297 SANDHANINS 22.9 84862 0.44% more
298 SAPORTL 47.9 235429 -0.42% more
299 SBACBANK 5.4 107230 0% more
300 SEAPEARL 34.4 1402 0.29% more
301 SEMLFBSLGF 5.7 110401 0% more
302 SEMLIBBLSF 6.7 1000 1.52% more
303 SHAHJABANK 16 1002 0% more
304 SHARPIND 16 10275 1.91% more
305 SHASHADNIM 20.6 163851 0.98% more
306 SHEPHERD 16.1 191562 1.26% more
307 SHURWID 6.2 800 0% more
308 SICL 34.5 82233 1.17% more
309 SILCOPHL 15.4 155939 -0.65% more
310 SILVAPHL 10.8 6600 0% more
311 SIMTEX 24 99772 -0.41% more
312 SINGERBD 80 313 0% more
313 SINOBANGLA 51.7 87534 0% more
314 SIPLC 72.5 2664 -0.14% more
315 SKTRIMS 9.2 201 2.22% more
316 SONALIANSH 170.5 2454 0.53% more
317 SONALILIFE 75 14210 1.63% more
318 SONALIPAPR 212.3 6372 1.29% more
319 SONARBAINS 37.4 783556 5.95% more
320 SONARGAON 33.8 3825 -0.29% more
321 SOUTHEASTB 9.8 214694 0% more
322 SPCERAMICS 20.4 52399 0.49% more
323 SPCL 51.9 60944 -0.38% more
324 SQUARETEXT 46.5 2351 0% more
325 SQURPHARMA 210 20062 -0.1% more
326 SSSTEEL 4.9 1 2.08% more
327 STANCERAM 68 1 -3% more
328 STANDARINS 44.9 2951 1.35% more
329 STANDBANKL 4.3 704 -2.27% more
330 SUMITPOWER 13.7 1368 0% more
331 SUNLIFEINS 65.9 10524 0.61% more
332 TAKAFULINS 33.2 13500 1.53% more
333 TALLUSPIN 7.7 2131 0% more
334 TAMIJTEX 119 500 0.76% more
335 TB2Y0227 100.54 10000 0.23% more
336 TB2Y0627 102.09 20000 0.29% more
337 TECHNODRUG 38.6 198092 0% more
338 TILIL 45.7 31565 0.66% more
339 TITASGAS 16.4 1 1.86% more
340 TOSRIFA 17.5 6414 0.57% more
341 TRUSTB1MF 3.4 2854396 3.03% more
342 TRUSTBANK 15.8 58978 -0.63% more
343 TUNGHAI 3.1 10 3.33% more
344 UNILEVERCL 2020 50 -1.8% more
345 UNIONCAP 4.2 28 0% more
346 UNIONINS 34.4 58181 0.88% more
347 UNIQUEHRL 36.8 460 0.27% more
348 UNITEDFIN 13.3 14740 1.53% more
349 UNITEDINS 43.2 4355 0.7% more
350 UPGDCL 116.8 229 0.43% more
351 USMANIAGL 36.2 3240 0.28% more
352 UTTARABANK 25.8 175066 -0.77% more
353 VAMLRBBF 6.4 20 3.23% more
354 VFSTDL 11.5 71600 0% more
355 WALTONHIL 358.4 1192 0.08% more
356 WATACHEM 135.8 3250 2.03% more
357 WMSHIPYARD 8.2 15123 0% more
358 YPL 22.1 6025 3.27% more
359 ZAHINTEX 8.3 10 1.22% more
360 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox