Updated: 10:18:12 AM 11 May (Just Now)
DSEX: 5232.86 11.91 + 0.23% +
Trade: 24143 Volume: 54215664 Value: 919.881 (mn)
+ Up: 207 + Down: 65 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 4178505 9.68% more
2 1STPRIMFMF 19.4 43560 0.52% more
3 AAMRANET 16 76 0.63% more
4 AAMRATECH 12.4 3009 5.08% more
5 ABB1STMF 3.6 3222232 9.09% more
6 ABBANK 4.5 39849 0% more
7 ACFL 19 3002 2.15% more
8 ACI 189.5 51 0% more
9 ACMELAB 76 12284 -0.39% more
10 ACMEPL 23.3 297911 -0.43% more
11 ACTIVEFINE 6.5 13 1.56% more
12 ADNTEL 59 12227 0% more
13 ADVENT 13.5 900 0% more
14 AFTABAUTO 26.6 10502 0% more
15 AGNISYSL 26.9 736674 1.51% more
16 AGRANINS 23.3 17159 -3.72% more
17 AIBL1STIMF 4.5 2131982 7.14% more
18 AIL 31.1 40187 2.3% more
19 AL-HAJTEX 96 17078 0.21% more
20 ALARABANK 13.5 10 0% more
21 ALIF 5.3 251 3.92% more
22 ALLTEX 16.8 12201 -0.59% more
23 AMANFEED 30 1587620 7.14% more
24 AMCL(PRAN) 228 23839 3.83% more
25 ANLIMAYARN 19.9 32 1.53% more
26 ANWARGALV 97.9 24136 0.72% more
27 AOL 15.9 13800 -0.62% more
28 APEXFOODS 307.1 94599 6.93% more
29 APEXFOOT 209.1 91125 2.05% more
30 APEXSPINN 408.7 23238 -1.42% more
31 APEXTANRY 117 344227 9.86% more
32 APOLOISPAT 3.2 6500 3.23% more
33 ARAMIT 171 335 1.06% more
34 ARAMITCEM 10.6 300 -0.93% more
35 ARGONDENIM 18 117773 -1.1% more
36 ASIAINS 38.3 801 0.26% more
37 ASIAPACINS 43.8 17720 0.46% more
38 ASIATICLAB 106.2 23236 0.95% more
39 ATLASBANG 70 200 -0.57% more
40 BANGAS 135.3 9433 1.27% more
41 BANKASIA 19.7 3100 0% more
42 BARKAPOWER 7.8 10001 0% more
43 BATASHOE 837.5 26 0.04% more
44 BATBC 219.5 1090 0.09% more
45 BAYLEASING 4.4 100 0% more
46 BBS 12.2 85205 -0.81% more
47 BBSCABLES 20.2 114380 0.5% more
48 BDAUTOCA 223.5 31881 2.01% more
49 BDCOM 28.3 67700 0.71% more
50 BDFINANCE 11.5 1544 0% more
51 BDLAMPS 187.6 1656 1.85% more
52 BDTHAI 12.3 28205 0% more
53 BDTHAIFOOD 22.8 1652517 -0.87% more
54 BDWELDING 17 148093 1.8% more
55 BEACHHATCH 29 1141 0.35% more
56 BEACONPHAR 103.3 6615 0.88% more
57 BENGALWTL 24 390214 -2.04% more
58 BERGERPBL 1376 147 0.15% more
59 BESTHLDNG 13.2 17112 -1.49% more
60 BGIC 36.7 1990 0% more
61 BIFC 4.3 112 2.38% more
62 BNICL 0 35853 -0.7% more
63 BPML 27.5 201 4.56% more
64 BPPL 15.9 53074 0% more
65 BRACBANK 72.8 2326 0.14% more
66 BSC 103.2 758 -0.1% more
67 BSRMSTEEL 71.6 355 2.29% more
68 BXPHARMA 122.3 28677 0.49% more
69 CAPITECGBF 7.4 247373 -1.33% more
70 CAPMBDBLMF 11.4 150336 -1.72% more
71 CAPMIBBLMF 10.2 122341 3.03% more
72 CENTRALINS 41 1704 1.74% more
73 CITYBANK 26.6 20807 -0.37% more
74 CITYGENINS 103.3 1122 -0.39% more
75 CLICL 55 25885 0.55% more
76 CNATEX 3.3 5 3.12% more
77 CONFIDCEM 57.8 4018 -0.52% more
78 CONTININS 31.2 279007 -2.19% more
79 COPPERTECH 26.1 125742 -0.38% more
80 CRYSTALINS 69.7 41002 0.14% more
81 CVOPRL 158.5 16801 0% more
82 DACCADYE 15.5 2000 1.97% more
83 DAFODILCOM 133.8 79655 3% more
84 DBH 38.3 24398 0% more
85 DBH1STMF 5 516315 2.04% more
86 DESHBANDHU 18.6 106068 -1.06% more
87 DGIC 23.6 66202 -0.84% more
88 DHAKABANK 12.2 134409 0% more
89 DOMINAGE 73.3 716819 0% more
90 DOREENPWR 28.5 7200 0.35% more
91 DSHGARME 125.7 54244 4.66% more
92 DSSL 9.1 41123 -1.09% more
93 DULAMIACOT 132 750 0% more
94 DUTCHBANGL 42.8 597 0.71% more
95 EASTERNINS 55.5 5428 0.36% more
96 EASTLAND 23.1 283003 0.87% more
97 EASTRNLUB 1641.8 5921 0.47% more
98 EBL 24 9015 0% more
99 EBL1STMF 4.2 297824 5% more
100 EBLNRBMF 3.7 6696347 8.82% more
101 EGEN 23.2 116082 0.43% more
102 EHL 81.8 12751 -0.97% more
103 EIL 28.1 48223 0% more
104 EMERALDOIL 14.8 5 0% more
105 ENVOYTEX 49.4 1 1.86% more
106 EPGL 17.7 13500 0.57% more
107 ESQUIRENIT 22.1 7355 0% more
108 ETL 10.5 49960 0% more
109 EXIM1STMF 4 1527764 5.26% more
110 FAMILYTEX 2.7 64043 0% more
111 FARCHEM 16.5 28259 -1.2% more
112 FAREASTFIN 2.2 4500 0% more
113 FASFIN 2.4 86329 4.35% more
114 FBFIF 3.5 3463144 6.06% more
115 FEDERALINS 23.9 196840 -0.83% more
116 FEKDIL 14.1 1821 0% more
117 FINEFOODS 570 2640 -0.04% more
118 FORTUNE 13 7289 0% more
119 FUWANGCER 12.3 7702 0.82% more
120 FUWANGFOOD 9.5 11030 1.06% more
121 GBBPOWER 8.1 10 0% more
122 GEMINISEA 110.2 2768 -0.09% more
123 GENEXIL 26.8 14486 0.75% more
124 GENNEXT 3 730 -3.23% more
125 GHAIL 12.6 39850 0% more
126 GHCL 18.9 3 2.16% more
127 GLDNJMF 6.5 68929 -2.99% more
128 GLOBALINS 31.9 33360 0% more
129 GOLDENSON 14.6 251427 1.39% more
130 GP 240 25456 -0.08% more
131 GPHISPAT 15.8 10043 0% more
132 GQBALLPEN 677 7404 1.11% more
133 GREENDELMF 4 768325 8.11% more
134 GREENDELT 61.4 3787 -0.97% more
135 GSPFINANCE 4 902 2.56% more
136 HAKKANIPUL 79.7 30462 1.01% more
137 HAMI 192 2968 0.58% more
138 HEIDELBCEM 200.8 10 0% more
139 HFL 14.7 19955 -2% more
140 HRTEX 18.7 1 2.75% more
141 HWAWELLTEX 41.2 880 -0.96% more
142 IBNSINA 306.3 9 0% more
143 IBP 13.2 17255 1.54% more
144 ICB 35.7 6 1.71% more
145 ICB3RDNRB 4.9 142710 -2% more
146 ICBAGRANI1 7 13400 0% more
147 ICBEPMF1S1 5.9 5052 0% more
148 ICBIBANK 2.6 12921 0% more
149 ICBSONALI1 5 941030 2.04% more
150 ICICL 26.3 293421 0.38% more
151 IDLC 37 6809 0% more
152 IFADAUTOS 21.9 18950 0.92% more
153 IFIC 4.5 46008 0% more
154 IFIC1STMF 4.1 2558778 7.89% more
155 IFILISLMF1 4.6 162262 4.55% more
156 ILFSL 2.2 17200 0% more
157 INDEXAGRO 72 826 1.55% more
158 INTECH 34.7 36359 1.17% more
159 INTRACO 17.4 6717 0% more
160 IPDC 18.6 35850 1.09% more
161 ISLAMIBANK 32.6 3678 0% more
162 ISLAMICFIN 10.2 6015 0.99% more
163 ISLAMIINS 42.7 3950 -2.06% more
164 ISNLTD 60.8 154940 1% more
165 ITC 38.3 4905 0.52% more
166 JAMUNABANK 24.9 119768 0.4% more
167 JAMUNAOIL 168.9 5 0.42% more
168 JANATAINS 35.4 44105 0% more
169 JHRML 47.1 78978 0.86% more
170 JMISMDL 123.3 300 0.82% more
171 JUTESPINN 228 5827 1.33% more
172 KARNAPHULI 31.2 34816 0.97% more
173 KAY&QUE 483.4 7257 0.96% more
174 KBPPWBIL 48.2 145149 0.84% more
175 KDSALTD 45.4 33456 0.22% more
176 KEYACOSMET 4.4 46897 -2.22% more
177 KOHINOOR 500.7 72 0% more
178 KPCL 10.8 1543 0.93% more
179 KPPL 14.8 4051 0.68% more
180 KTL 9.3 16 1.09% more
181 LANKABAFIN 13.4 17392 0% more
182 LEGACYFOOT 74.6 171499 1.77% more
183 LHB 50.2 4037 0.6% more
184 LINDEBD 656.2 750 0.09% more
185 LOVELLO 77.2 88427 1.31% more
186 LRGLOBMF1 3.7 295208 8.82% more
187 MAGURAPLEX 82 1270 0.12% more
188 MAKSONSPIN 5.6 7005 0% more
189 MALEKSPIN 27.7 87045 0% more
190 MARICO 2749.9 15 -0.1% more
191 MATINSPINN 46.9 6217 0% more
192 MBL1STMF 4.3 749500 4.88% more
193 MEGCONMILK 38.5 166677 6.65% more
194 MEGHNACEM 29.5 40 -0.67% more
195 MEGHNAINS 30.2 324676 1.68% more
196 MEGHNALIFE 53.8 950 0.19% more
197 MEGHNAPET 53.2 214698 9.92% more
198 MERCANBANK 7.1 14 1.43% more
199 MERCINS 27 16026 1.12% more
200 METROSPIN 9 1 3.45% more
201 MHSML 25 397492 0% more
202 MIDLANDBNK 15.2 10236 0.66% more
203 MIRACLEIND 27 17630 1.5% more
204 MIRAKHTER 37.9 144775 0.53% more
205 MJLBD 89.7 250 -0.22% more
206 MLDYEING 8.4 32056 1.2% more
207 MONNOAGML 350.9 1395 0% more
208 MONNOCERA 105.9 397257 -0.28% more
209 MONNOFABR 23.5 1196609 1.73% more
210 MONOSPOOL 99.3 14724 0.2% more
211 MPETROLEUM 200.2 2000 -0.84% more
212 MTB 12.6 2500 0.8% more
213 NAHEEACP 24.8 165050 0% more
214 NATLIFEINS 98.3 113 0.1% more
215 NAVANACNG 20.1 2281 -0.5% more
216 NAVANAPHAR 57.8 6204 0.17% more
217 NBL 4 68212 0% more
218 NCCBANK 16.4 114668 0% more
219 NCCBLMF1 4.9 445180 8.89% more
220 NEWLINE 5.2 105 1.96% more
221 NFML 15.9 226830 -0.62% more
222 NHFIL 22.6 1510 0% more
223 NITOLINS 29.6 2009 -1.66% more
224 NORTHRNINS 33.4 290 3.41% more
225 NPOLYMER 28.6 11 1.78% more
226 NRBBANK 5.9 2 1.72% more
227 NRBCBANK 7.6 601 0% more
228 NTC 158 1 1.41% more
229 NTLTUBES 60.9 3301 1% more
230 OAL 5.8 1351 0% more
231 OIMEX 13.8 2027 0% more
232 OLYMPIC 143.2 12671 0.07% more
233 ONEBANKPLC 6.5 5456 0% more
234 ORIONINFU 322.1 60637 1.61% more
235 ORIONPHARM 25.7 511 0% more
236 PADMALIFE 17.1 1 0% more
237 PADMAOIL 174.7 1039 0.92% more
238 PARAMOUNT 50.4 13550 1.41% more
239 PDL 5.4 601 1.89% more
240 PENINSULA 19.8 7804 0.51% more
241 PEOPLESINS 49.8 28092 0.81% more
242 PF1STMF 7.3 89991 -1.35% more
243 PHARMAID 550 2 0.79% more
244 PHENIXINS 37.9 9091 0% more
245 PHOENIXFIN 3.8 14 2.7% more
246 PHPMF1 3.6 1283018 9.09% more
247 PIONEERINS 60.4 5000 -0.17% more
248 PLFSL 2.2 83634 4.76% more
249 POPULAR1MF 3.4 949064 9.68% more
250 POPULARLIF 53.5 211 0.38% more
251 POWERGRID 31.3 12400 0% more
252 PRAGATIINS 0 18200 -0.54% more
253 PRAGATILIF 185 430 0.22% more
254 PREMIERBAN 4 1001 0% more
255 PREMIERCEM 37.9 5 0.26% more
256 PREMIERLEA 2.3 175100 4.55% more
257 PRIME1ICBA 5.1 66500 4.08% more
258 PRIMEBANK 29.2 124 0.34% more
259 PRIMEFIN 3.4 1216 3.03% more
260 PRIMEINSUR 38 136606 2.98% more
261 PRIMELIFE 40.9 10125 0.25% more
262 PROVATIINS 36.5 37605 1.11% more
263 PTL 58.2 351 2.28% more
264 PUBALIBANK 37.6 1808 -0.27% more
265 PURABIGEN 29.6 191817 0.68% more
266 QUASEMIND 39.5 31534 0.25% more
267 QUEENSOUTH 11.8 45760 0% more
268 RAHIMAFOOD 94.8 320 0.85% more
269 RAHIMTEXT 194.9 1552 2.04% more
270 RAKCERAMIC 23.2 2200 0.43% more
271 RANFOUNDRY 156.7 11344 2.75% more
272 RDFOOD 20.2 58237 0.5% more
273 REGENTTEX 4.7 33134 4.44% more
274 RELIANCE1 11.1 75902 -0.89% more
275 RELIANCINS 87.3 2 1.16% more
276 RENATA 411.2 978 0.15% more
277 RENWICKJA 540 10 3.73% more
278 REPUBLIC 32.4 5000 1.25% more
279 RINGSHINE 3.4 22200 -2.86% more
280 ROBI 29.4 18703 0% more
281 RUNNERAUTO 39.7 46567 1.53% more
282 RUPALIINS 24.5 9501 0% more
283 RUPALILIFE 86 12235 1.42% more
284 SAFKOSPINN 20 6 -0.5% more
285 SAIFPOWER 6.1 714 3.39% more
286 SAIHAMCOT 19.9 629322 -1.49% more
287 SAIHAMTEX 18.6 214533 -0.53% more
288 SALVO 34.1 334183 -0.58% more
289 SAMATALETH 122 74739 2.61% more
290 SAMORITA 68.4 201 1.18% more
291 SANDHANINS 22.8 75362 0% more
292 SAPORTL 47.8 230779 -0.62% more
293 SBACBANK 5.5 1 1.85% more
294 SEAPEARL 34.5 1302 0.58% more
295 SEMLFBSLGF 5.7 107901 0% more
296 SEMLIBBLSF 6.7 1000 1.52% more
297 SHAHJABANK 16 2 0% more
298 SHARPIND 16.1 10186 2.55% more
299 SHASHADNIM 20.7 151841 1.47% more
300 SHEPHERD 16 181062 0.63% more
301 SICL 34.4 58933 0.88% more
302 SILCOPHL 15.4 151389 -0.65% more
303 SILVAPHL 10.8 6600 0% more
304 SIMTEX 24 90604 -0.41% more
305 SINGERBD 80 313 0% more
306 SINOBANGLA 51.8 72584 0.19% more
307 SIPLC 72.9 1164 0.41% more
308 SKTRIMS 9.2 201 2.22% more
309 SONALIANSH 170.5 2454 0.53% more
310 SONALILIFE 74.9 14200 1.49% more
311 SONALIPAPR 210.6 4679 0.48% more
312 SONARBAINS 37.5 763453 6.23% more
313 SONARGAON 34.1 2600 0.59% more
314 SOUTHEASTB 9.8 213694 0% more
315 SPCERAMICS 20.4 39779 0.49% more
316 SPCL 51.8 48306 -0.58% more
317 SQURPHARMA 210.2 11223 0% more
318 SSSTEEL 4.9 1 2.08% more
319 STANCERAM 68 1 -3% more
320 STANDARINS 44.9 2951 1.35% more
321 STANDBANKL 4.4 11 0% more
322 SUMITPOWER 13.7 1321 0% more
323 SUNLIFEINS 65.7 10521 0.31% more
324 TAKAFULINS 33.2 13430 1.53% more
325 TALLUSPIN 7.7 2131 0% more
326 TAMIJTEX 119 500 0.76% more
327 TB2Y0227 100.54 10000 0.23% more
328 TB2Y0627 102.09 20000 0.29% more
329 TECHNODRUG 38.6 186432 0% more
330 TILIL 45.9 26705 1.1% more
331 TITASGAS 16.4 1 1.86% more
332 TOSRIFA 17.5 6414 0.57% more
333 TRUSTB1MF 3.5 2851996 6.06% more
334 TRUSTBANK 15.9 39978 0% more
335 TUNGHAI 3.1 10 3.33% more
336 UNILEVERCL 2020 50 -1.8% more
337 UNIONCAP 4.1 27 -2.38% more
338 UNIONINS 34.4 53181 0.88% more
339 UNIQUEHRL 36.7 440 0% more
340 UNITEDFIN 13.2 460 0.76% more
341 UNITEDINS 43.3 3355 0.93% more
342 UPGDCL 116.8 229 0.43% more
343 USMANIAGL 36.1 1135 0% more
344 UTTARABANK 25.9 50148 -0.38% more
345 VAMLRBBF 6.4 20 3.23% more
346 VFSTDL 11.6 61600 0.87% more
347 WALTONHIL 358.4 1192 0.08% more
348 WATACHEM 135.7 2520 1.95% more
349 WMSHIPYARD 8.2 14160 0% more
350 YPL 22.1 6025 3.27% more
351 ZAHINTEX 8.3 10 1.22% more
352 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox