Updated: 10:17:21 AM 12 May (Just Now)
DSEX: 5232.1 26.83 + 0.52% +
Trade: 21653 Volume: 23452892 Value: 752.024 (mn)
+ Up: 235 + Down: 59 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 441423 -3.13% more
2 1STPRIMFMF 18.8 67448 -0.53% more
3 AAMRANET 15.9 2800 0.63% more
4 AAMRATECH 12.2 12 2.52% more
5 ABB1STMF 3.4 731478 -2.86% more
6 ABBANK 4.5 17485 0% more
7 ACFL 18.6 2 0% more
8 ACIFORMULA 139.9 291 0.29% more
9 ACMELAB 75.9 2180 0.13% more
10 ACMEPL 23.6 513369 1.72% more
11 ACTIVEFINE 6.5 13 0% more
12 ADNTEL 59.5 3905 1.02% more
13 ADVENT 13.6 3980 1.49% more
14 AFCAGRO 6.9 20 1.47% more
15 AFTABAUTO 26.8 1698 0.37% more
16 AGNISYSL 26.4 243606 -0.75% more
17 AGRANINS 23.6 1054 2.16% more
18 AIBL1STIMF 4.3 15201 2.38% more
19 AIL 31.1 3321 1.63% more
20 AL-HAJTEX 98.6 37674 2.28% more
21 ALARABANK 13.7 1 3.79% more
22 ALIF 5.2 800 0% more
23 ALLTEX 16.9 56601 0% more
24 AMANFEED 30.7 408556 1.99% more
25 AMBEEPHA 763.4 20 0.01% more
26 AMCL(PRAN) 233 5948 1.48% more
27 ANLIMAYARN 20.1 851 -0.5% more
28 ANWARGALV 98.5 24447 0.92% more
29 AOL 16.4 10632 1.23% more
30 APEXFOODS 299 17148 -0.57% more
31 APEXFOOT 212.5 115106 0.85% more
32 APEXSPINN 411.8 12581 -2.88% more
33 APEXTANRY 120.1 124164 2.56% more
34 APOLOISPAT 3 19728 -3.23% more
35 ARAMIT 172.4 1827 0.64% more
36 ARGONDENIM 17.9 57236 1.13% more
37 ASIAINS 37.9 720 0.26% more
38 ASIAPACINS 41.7 28016 -0.71% more
39 ASIATICLAB 104.6 12475 -0.95% more
40 AZIZPIPES 63.5 310 1.44% more
41 BANGAS 141.6 105522 3.74% more
42 BANKASIA 19.3 2364 0.52% more
43 BARKAPOWER 7.9 2801 1.28% more
44 BATASHOE 843.9 394 0.01% more
45 BATBC 216.9 3124 -0.23% more
46 BAYLEASING 4.3 28701 0% more
47 BBS 12.2 26570 1.67% more
48 BBSCABLES 20.2 84638 0.5% more
49 BDAUTOCA 248.9 127985 4.49% more
50 BDCOM 28.1 11739 1.08% more
51 BDFINANCE 11.5 1098 0% more
52 BDLAMPS 200 47959 2.35% more
53 BDTHAI 12.2 44632 0.83% more
54 BDTHAIFOOD 22.9 814593 0% more
55 BDWELDING 16.7 7550 1.21% more
56 BEACHHATCH 29.2 2 1.04% more
57 BEACONPHAR 103 5176 0.39% more
58 BENGALWTL 25.4 193473 4.1% more
59 BERGERPBL 1369.9 5 0.37% more
60 BESTHLDNG 13.5 26973 0.75% more
61 BGIC 36.5 1303 1.39% more
62 BIFC 4.2 36 2.44% more
63 BNICL 0 32056 -0.36% more
64 BPML 27 1 1.89% more
65 BPPL 16.3 140337 1.24% more
66 BRACBANK 72.5 45461 0.28% more
67 BSC 102.5 663 0.49% more
68 BSCPLC 139.8 1123 -0.07% more
69 BSRMSTEEL 70.6 19 -0.28% more
70 BXPHARMA 121 6742 0.41% more
71 CAPITECGBF 7 260917 -1.41% more
72 CAPMBDBLMF 10.9 1005 1.87% more
73 CAPMIBBLMF 9.5 12111 0% more
74 CENTRALINS 40.1 3002 -0.5% more
75 CENTRALPHL 8.3 289 0% more
76 CITYBANK 26.9 70367 0.37% more
77 CITYGENINS 103.6 3456 0.58% more
78 CLICL 56 28551 1.45% more
79 CNATEX 3.2 22301 3.23% more
80 CONTININS 30.2 29230 0% more
81 COPPERTECH 26.2 275556 3.15% more
82 CRYSTALINS 67.2 46458 1.2% more
83 CVOPRL 161.1 32926 1.07% more
84 DACCADYE 15.2 1 2.7% more
85 DAFODILCOM 136.4 34631 1.49% more
86 DBH 37 2111 -0.8% more
87 DBH1STMF 5 388655 0% more
88 DELTALIFE 75.1 20633 3.16% more
89 DELTASPINN 6.3 11950 -1.56% more
90 DESHBANDHU 18.7 39201 0.54% more
91 DGIC 22.8 24003 0.44% more
92 DHAKABANK 12.2 149485 0.83% more
93 DHAKAINS 38.6 1 -0.52% more
94 DOMINAGE 73.3 394128 0.83% more
95 DOREENPWR 28.9 8212 1.05% more
96 DSHGARME 129.7 49998 1.97% more
97 DSSL 9.1 64890 0% more
98 DULAMIACOT 135.8 1 2.49% more
99 DUTCHBANGL 42.4 1950 0.71% more
100 EASTERNINS 56.1 2150 1.81% more
101 EASTLAND 22.8 2363 0.44% more
102 EASTRNLUB 1684.9 2714 0.78% more
103 EBL 24.2 68404 0.41% more
104 EBL1STMF 3.9 15695 -4.88% more
105 EBLNRBMF 3.4 205991 -2.86% more
106 ECABLES 124.8 12 2.04% more
107 EGEN 23.3 83486 0.87% more
108 EHL 81 658 1% more
109 EIL 27.1 9844 -0.37% more
110 EMERALDOIL 15.9 45436 3.25% more
111 ENVOYTEX 49.1 3 1.45% more
112 EPGL 18 41342 -0.55% more
113 ESQUIRENIT 22 2700 0.46% more
114 ETL 10.5 55725 0.96% more
115 EXIM1STMF 3.7 253004 -2.63% more
116 FAMILYTEX 2.7 75307 3.85% more
117 FARCHEM 16.4 38682 -0.61% more
118 FAREASTFIN 2.1 196040 0% more
119 FASFIN 2.2 450 0% more
120 FBFIF 3.2 275284 -3.03% more
121 FEDERALINS 23.4 8122 0.43% more
122 FEKDIL 14.1 7409 0% more
123 FINEFOODS 570 1072 -0.19% more
124 FIRSTFIN 4 39916 0% more
125 FORTUNE 13 8426 1.56% more
126 FUWANGCER 12.2 16002 0.83% more
127 FUWANGFOOD 9.5 25041 -1.04% more
128 GEMINISEA 113.5 20 0.71% more
129 GENEXIL 27 15415 0.75% more
130 GENNEXT 3 37477 0% more
131 GHAIL 12.8 39021 2.4% more
132 GHCL 19 30985 2.7% more
133 GLDNJMF 6.2 161855 -1.59% more
134 GLOBALINS 31.4 2550 0% more
135 GOLDENSON 14.6 259642 1.39% more
136 GP 240.6 87 0.29% more
137 GPHISPAT 15.7 7107 1.29% more
138 GQBALLPEN 674.4 5666 0.54% more
139 GREENDELMF 3.9 20815 2.63% more
140 GREENDELT 61.9 2 3% more
141 GSPFINANCE 3.8 3794 0% more
142 HAKKANIPUL 82.4 85927 2.23% more
143 HAMI 189 450 0.37% more
144 HEIDELBCEM 200 6 0.45% more
145 HFL 15.9 59665 1.27% more
146 HWAWELLTEX 41.5 11091 -0.24% more
147 IBNSINA 304.8 943 -0.23% more
148 IBP 13.4 127285 1.52% more
149 ICB 34.9 235 0% more
150 ICB3RDNRB 4.7 101002 -2.08% more
151 ICBAGRANI1 6.9 8 1.47% more
152 ICBAMCL2ND 6 6900 0% more
153 ICBEPMF1S1 5.9 188259 0% more
154 ICBIBANK 2.7 1601 3.85% more
155 ICBSONALI1 4.8 78013 0% more
156 ICICL 25.6 315157 0.79% more
157 IDLC 36.5 6125 -0.27% more
158 IFADAUTOS 22.9 205777 1.78% more
159 IFIC 4.4 4034 -2.22% more
160 IFIC1STMF 3.9 61716 2.63% more
161 IFILISLMF1 4.1 45371 -4.65% more
162 ILFSL 2.2 7614 0% more
163 INDEXAGRO 72.6 212 1.82% more
164 INTECH 35.3 40940 0.28% more
165 INTRACO 17.6 5 1.15% more
166 IPDC 18.4 54762 0.55% more
167 ISLAMIBANK 32.6 7878 0% more
168 ISLAMICFIN 10.1 11606 1% more
169 ISNLTD 59 62062 -0.34% more
170 ITC 38.3 1 0.52% more
171 JAMUNABANK 24.7 18280 0.41% more
172 JAMUNAOIL 168.9 120 0.66% more
173 JANATAINS 34.3 10283 0.59% more
174 JHRML 49.8 84831 2.68% more
175 JUTESPINN 253.1 7633 3.56% more
176 KARNAPHULI 31.9 72140 2.24% more
177 KAY&QUE 474.9 6235 0.94% more
178 KBPPWBIL 48.4 156988 0.41% more
179 KDSALTD 46.2 16737 1.54% more
180 KEYACOSMET 4.4 76413 0% more
181 KPCL 10.8 2675 0.93% more
182 KPPL 15.4 22856 1.32% more
183 KTL 9.1 2568 0% more
184 LANKABAFIN 13.2 9249 0% more
185 LEGACYFOOT 73.5 89225 -0.54% more
186 LHB 50 4381 0% more
187 LINDEBD 654 170 0.58% more
188 LOVELLO 78.4 144298 0.77% more
189 LRBDL 9.7 50406 0% more
190 LRGLOBMF1 3.5 40689 0% more
191 MAGURAPLEX 84 4726 1.08% more
192 MALEKSPIN 28.4 65230 0.71% more
193 MARICO 2745 18 -0.1% more
194 MATINSPINN 46.3 1503 -0.64% more
195 MEGCONMILK 38.3 65197 -0.52% more
196 MEGHNAINS 29.3 59150 -1.35% more
197 MEGHNALIFE 55.5 1 2.78% more
198 MEGHNAPET 54 85548 1.5% more
199 MERCANBANK 6.9 2165 0% more
200 MERCINS 25.8 2500 -1.53% more
201 MHSML 24.3 222115 -0.41% more
202 MIDLANDBNK 15.1 44326 0.67% more
203 MIRACLEIND 29.4 229876 3.16% more
204 MIRAKHTER 38.7 338075 1.57% more
205 MJLBD 89.7 325 0.34% more
206 MLDYEING 8.3 65862 0% more
207 MONNOAGML 350.1 781 0.55% more
208 MONNOCERA 106.6 355338 0% more
209 MONNOFABR 23.2 547499 0.87% more
210 MONOSPOOL 104 138293 1.86% more
211 MTB 12.5 510 0.81% more
212 NAHEEACP 25.3 274856 2.43% more
213 NATLIFEINS 99.6 1500 0.61% more
214 NAVANACNG 20.5 15501 1.49% more
215 NAVANAPHAR 57.6 2973 0.7% more
216 NBL 4 78294 2.56% more
217 NCCBANK 16.3 224288 1.24% more
218 NCCBLMF1 4.7 1000 0% more
219 NEWLINE 5.1 3704 2% more
220 NFML 15.7 107237 1.95% more
221 NHFIL 22.6 3500 0% more
222 NITOLINS 28.9 2 -1.03% more
223 NORTHERN 126.9 6170 2.67% more
224 NORTHRNINS 33.1 5625 2.16% more
225 NPOLYMER 28.6 57 1.06% more
226 NRBCBANK 7.4 3204 -1.33% more
227 NTLTUBES 60.6 500 0.83% more
228 NURANI 2.9 1 3.57% more
229 OAL 5.7 1002 1.79% more
230 OIMEX 13.7 1632 0.74% more
231 OLYMPIC 143.2 131 0.14% more
232 ONEBANKPLC 6.6 90173 0% more
233 ORIONINFU 323.3 31977 0.75% more
234 ORIONPHARM 26 18000 1.56% more
235 PADMAOIL 174.5 2480 0.75% more
236 PARAMOUNT 51.3 6720 2.4% more
237 PDL 5.2 1 1.96% more
238 PENINSULA 20.4 53901 0.99% more
239 PEOPLESINS 49 20216 1.87% more
240 PF1STMF 7.1 12940 1.43% more
241 PHARMAID 552 112 1.06% more
242 PHENIXINS 37.8 2002 1.07% more
243 PHPMF1 3.3 167953 -2.94% more
244 PIONEERINS 59.9 11756 2.04% more
245 PLFSL 2.2 60125 4.76% more
246 POPULAR1MF 3.2 168519 -3.03% more
247 POPULARLIF 54 3350 0.75% more
248 PRAGATILIF 185.2 776 1.09% more
249 PREMIERBAN 4.1 34551 2.5% more
250 PREMIERCEM 37.8 1 -0.26% more
251 PREMIERLEA 2.3 322020 0% more
252 PRIME1ICBA 4.6 6000 0% more
253 PRIMEBANK 29.2 1100 0.34% more
254 PRIMEFIN 3.4 1303 3.03% more
255 PRIMEINSUR 37.3 61666 1.36% more
256 PRIMELIFE 39.3 2503 -1.01% more
257 PRIMETEX 17.9 2689 1.13% more
258 PROGRESLIF 39.7 40 1.28% more
259 PROVATIINS 35.2 743 0% more
260 PTL 58.4 2309 1.74% more
261 PUBALIBANK 37.7 50 0.8% more
262 PURABIGEN 29.4 91588 1.03% more
263 QUASEMIND 40.2 34326 0.75% more
264 QUEENSOUTH 12 10091 0.84% more
265 RAHIMAFOOD 96.7 1790 2% more
266 RAHIMTEXT 202.2 14794 4.07% more
267 RAKCERAMIC 24.1 17134 1.69% more
268 RANFOUNDRY 159.9 11497 2.43% more
269 RDFOOD 24.3 2889636 9.95% more
270 REGENTTEX 4.6 39941 0% more
271 RELIANCE1 10.8 134111 0% more
272 RELIANCINS 86.4 9200 0.23% more
273 RENATA 410 243 0.32% more
274 RENWICKJA 520 10 3.48% more
275 REPUBLIC 32 1380 0.31% more
276 RINGSHINE 3.5 16512 2.94% more
277 ROBI 29.2 75330 0.34% more
278 RUNNERAUTO 39.5 33260 1.54% more
279 RUPALIBANK 16.2 12500 0.62% more
280 RUPALIINS 24 11206 0% more
281 RUPALILIFE 86 1054 0.82% more
282 SAFKOSPINN 20.3 503 2.01% more
283 SAIFPOWER 6 25706 0% more
284 SAIHAMCOT 20.1 486275 0.5% more
285 SAIHAMTEX 17.7 737484 -2.21% more
286 SALVO 36 629243 1.98% more
287 SAMATALETH 114.3 28428 0.18% more
288 SAMORITA 69.1 1 1.47% more
289 SANDHANINS 22.6 13484 0.89% more
290 SAPORTL 45.7 200132 -0.44% more
291 SBACBANK 5.2 250 -1.89% more
292 SEAPEARL 34.1 39859 0.29% more
293 SEMLFBSLGF 5.4 80001 -1.82% more
294 SEMLIBBLSF 6.3 3999 0% more
295 SHAHJABANK 16.1 50400 0.63% more
296 SHASHADNIM 21.3 34795 0.95% more
297 SHEPHERD 15.6 467854 1.3% more
298 SICL 34.5 65145 0.88% more
299 SILCOPHL 16.3 326115 0.62% more
300 SILVAPHL 11.2 28762 1.82% more
301 SIMTEX 24 41928 0.84% more
302 SINGERBD 80 201 0.38% more
303 SINOBANGLA 52.1 22106 0.97% more
304 SIPLC 72.6 2967 -0.41% more
305 SKTRIMS 9.2 2 0% more
306 SONALIANSH 183.9 69180 4.67% more
307 SONALILIFE 74.7 13317 0.54% more
308 SONALIPAPR 233.6 156259 2.5% more
309 SONARBAINS 37.2 106888 -1.33% more
310 SONARGAON 35.7 22349 0.85% more
311 SOUTHEASTB 9.7 16310 0% more
312 SPCERAMICS 20.3 53881 0.5% more
313 SPCL 53.5 93356 1.33% more
314 SQUARETEXT 46.7 1 0% more
315 SQURPHARMA 209.2 3730 0.1% more
316 SSSTEEL 4.8 13101 2.13% more
317 STANCERAM 69.9 1 1.01% more
318 STANDARINS 44.7 59 1.13% more
319 STANDBANKL 4.4 50 2.33% more
320 STYLECRAFT 51.4 251 2.59% more
321 SUMITPOWER 13.8 254 0.73% more
322 SUNLIFEINS 66.6 5983 0.45% more
323 TALLUSPIN 7.9 78 2.6% more
324 TAMIJTEX 121.9 1 1.67% more
325 TECHNODRUG 39.5 141902 1.54% more
326 TILIL 45.9 1027 0.44% more
327 TITASGAS 16.2 52 0% more
328 TOSRIFA 17.7 23785 1.14% more
329 TRUSTB1MF 3.2 176200 -3.03% more
330 TRUSTBANK 15.8 12835 1.28% more
331 TUNGHAI 3 5020 0% more
332 UCB 9 1182 -1.1% more
333 UNILEVERCL 2033.2 10 -0.58% more
334 UNIONCAP 4.2 29204 0% more
335 UNIONINS 34 20662 0.89% more
336 UNIQUEHRL 36.6 1 0% more
337 UNITEDFIN 13.2 9922 0.76% more
338 UNITEDINS 43.5 1 1.16% more
339 UPGDCL 117.5 2176 1.29% more
340 USMANIAGL 39 6047 2.9% more
341 UTTARABANK 25.7 182927 0% more
342 VAMLRBBF 6 22162 -3.23% more
343 VFSTDL 12.3 388001 3.36% more
344 WALTONHIL 363.7 443 1.22% more
345 WATACHEM 141.4 8323 2.46% more
346 WMSHIPYARD 8.2 3838 2.5% more
347 YPL 22 26560 2.33% more
348 ZAHEENSPIN 5.4 2 1.89% more
Nox nox Nox