Updated: 10:21:32 AM 05 Mar (Just Now)
DSEX: 5300.62 -22.41 - -0.42% -
Trade: 17520 Volume: 46096018 Value: 575.012 (mn)
+ Up: 124 + Down: 158 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 2052 3.7% more
2 1STPRIMFMF 18.1 30068 0% more
3 AAMRANET 16.4 5302 1.86% more
4 ABB1STMF 2.8 857721 0% more
5 ABBANK 6.7 431680 -2.9% more
6 ACI 210.8 7560 0.09% more
7 ACIFORMULA 141 1175 -1.12% more
8 ACMELAB 78.1 12718 -0.38% more
9 ACMEPL 16.9 493395 -0.59% more
10 ACTIVEFINE 6.8 31815 0% more
11 ADNTEL 58.1 14585 -0.68% more
12 ADVENT 13.6 78000 -0.73% more
13 AFTABAUTO 28.2 2100 0% more
14 AGNISYSL 20.3 12198 -0.49% more
15 AGRANINS 22.2 1100 -0.45% more
16 AIBL1STIMF 3.7 5200 0% more
17 AIL 28.6 5513 0% more
18 AL-HAJTEX 127.3 4185 0.24% more
19 ALARABANK 16.6 12910 0% more
20 ALIF 5.3 254629 6% more
21 ALLTEX 14.1 27990 0.71% more
22 AMANFEED 23.1 251 0% more
23 AMBEEPHA 745 1 -0.21% more
24 AMCL(PRAN) 209.9 1 0.96% more
25 ANLIMAYARN 19.1 1 2.14% more
26 ANWARGALV 93.5 41557 0.32% more
27 AOL 15.3 1026 0% more
28 APEXFOODS 220 212 0.55% more
29 APEXFOOT 182.9 296 -1.08% more
30 APEXSPINN 192 2321 -0.21% more
31 APEXTANRY 65 17 -1.22% more
32 APOLOISPAT 3.8 690824 -2.56% more
33 ARAMIT 168.4 4 2.18% more
34 ARAMITCEM 11.3 199 -3.42% more
35 ARGONDENIM 16.7 11151 -0.6% more
36 ASIAINS 37.2 50859 0.27% more
37 ASIAPACINS 35 10414 -0.85% more
38 ASIATICLAB 63.4 183137 1.6% more
39 AZIZPIPES 49.9 202 1.84% more
40 BANGAS 117.3 2846 -0.17% more
41 BANKASIA 21.5 240250 -2.71% more
42 BARKAPOWER 7.8 37806 0% more
43 BATBC 230.5 37084 -2.04% more
44 BAYLEASING 5.7 157464 -1.72% more
45 BBS 10.2 155854 -1.92% more
46 BBSCABLES 16.4 126669 -1.2% more
47 BDAUTOCA 139.5 2240 0% more
48 BDCOM 26 71742 -0.76% more
49 BDFINANCE 14 116937 -3.45% more
50 BDLAMPS 140 12 2.34% more
51 BDTHAI 10.9 28404 -0.91% more
52 BDTHAIFOOD 16.3 284646 0.62% more
53 BDWELDING 17.1 27234 4.27% more
54 BEACHHATCH 31.1 13966 -0.64% more
55 BEACONPHAR 102.8 4801 0.1% more
56 BENGALWTL 17.3 17157 -1.7% more
57 BERGERPBL 1404.6 197 0.02% more
58 BESTHLDNG 12.8 21141 -0.78% more
59 BGIC 32.3 1025 0.62% more
60 BIFC 6.9 415798 1.47% more
61 BNICL 51.7 3636 1.17% more
62 BPML 28.2 3620 -1.05% more
63 BPPL 14.2 141222 -0.7% more
64 BRACBANK 78.1 45441 -2.01% more
65 BSC 109.8 21589 -0.45% more
66 BSCPLC 138.2 881 -0.72% more
67 BSRMLTD 80.2 1000 -0.5% more
68 BSRMSTEEL 69 627 -0.72% more
69 BXPHARMA 117.5 11903 -0.59% more
70 CAPITECGBF 6.7 147521 0% more
71 CAPMBDBLMF 9.9 57003 1.02% more
72 CAPMIBBLMF 8 19101 -1.23% more
73 CENTRALINS 39.4 4500 1.81% more
74 CENTRALPHL 8.7 39502 1.16% more
75 CITYBANK 30.9 1241430 -0.96% more
76 CITYGENINS 90.1 6839 -1.21% more
77 CLICL 52 21286 -0.19% more
78 CNATEX 4 3258446 8.11% more
79 CONFIDCEM 64.6 65395 -0.77% more
80 CONTININS 23.8 8699 0% more
81 COPPERTECH 18.4 3804 -1.08% more
82 CRYSTALINS 0 17511 1.23% more
83 CVOPRL 152.2 11461 -0.33% more
84 DACCADYE 17.9 2500 0% more
85 DAFODILCOM 59.4 19274 -0.34% more
86 DBH1STMF 4.5 54207 0% more
87 DELTALIFE 70.7 1508 0.57% more
88 DELTASPINN 6.1 361953 1.67% more
89 DESCO 22.8 101 0.44% more
90 DESHBANDHU 15.8 16358 -0.63% more
91 DHAKABANK 13.2 236121 0% more
92 DHAKAINS 38.4 2598 1.05% more
93 DOMINAGE 35.8 74460 -0.56% more
94 DOREENPWR 26.6 24240 -1.12% more
95 DSHGARME 109.2 9025 0.18% more
96 DSSL 8.5 151626 0% more
97 DULAMIACOT 128 1086 -0.47% more
98 DUTCHBANGL 40.5 51020 -1.94% more
99 EASTERNINS 51.5 400 0.19% more
100 EASTLAND 19.9 2215 0% more
101 EASTRNLUB 1532.3 1 0.01% more
102 EBL 26.6 153530 -0.75% more
103 EBL1STMF 3.6 18180 -2.7% more
104 EBLNRBMF 2.7 69846 0% more
105 EGEN 20.3 51497 -0.98% more
106 EHL 77.1 1432 -0.9% more
107 EIL 26.6 8095 -0.37% more
108 EMERALDOIL 17 32703 -0.58% more
109 ENVOYTEX 49.2 5951 -1.01% more
110 EPGL 16.5 6742 0.61% more
111 ESQUIRENIT 21 336958 2.94% more
112 ETL 9.5 19802 0% more
113 EXIM1STMF 2.9 48504 0% more
114 FAMILYTEX 3.3 878742 10% more
115 FAREASTFIN 2.4 249000 9.09% more
116 FAREASTLIF 23.4 1 2.18% more
117 FASFIN 2.4 1774684 9.09% more
118 FBFIF 2.8 6000 -3.45% more
119 FEDERALINS 20.7 1 3.5% more
120 FEKDIL 14.1 151723 0% more
121 FIRSTFIN 5.8 46677 -3.33% more
122 FORTUNE 14 5230 -1.41% more
123 FUWANGCER 11.5 53805 0% more
124 FUWANGFOOD 10.2 6000 -1.92% more
125 GBBPOWER 8.3 54 2.47% more
126 GEMINISEA 115 1077 -0.78% more
127 GENEXIL 25.6 99481 0% more
128 GENNEXT 3.9 775965 5.41% more
129 GHAIL 11 55538 -0.9% more
130 GHCL 18.6 5000 0.54% more
131 GLOBALINS 27.2 7510 -0.73% more
132 GOLDENSON 10.6 174957 -1.85% more
133 GP 244.4 8938 -0.16% more
134 GPHISPAT 16.5 12331 0.61% more
135 GQBALLPEN 527.5 1 -0.81% more
136 GSPFINANCE 5.9 499297 5.36% more
137 HAKKANIPUL 66.5 21141 -0.15% more
138 HAMI 163.6 20364 2.44% more
139 HFL 8.2 73250 2.5% more
140 HRTEX 18.7 5729 1.63% more
141 HWAWELLTEX 42 510 -0.24% more
142 IBNSINA 324 188 0.28% more
143 IBP 13.2 138851 -1.49% more
144 ICB 39.2 2881 0.26% more
145 ICBAMCL2ND 5.8 10001 5.45% more
146 ICBEPMF1S1 4.8 17505 2.13% more
147 ICBIBANK 3.7 78521 -2.63% more
148 ICBSONALI1 4.3 10005 -2.27% more
149 ICICL 21.1 14576 -0.94% more
150 IDLC 40.5 12000 0.75% more
151 IFADAUTOS 20.8 2595 -0.48% more
152 IFIC 6.2 1097445 -1.59% more
153 IFIC1STMF 2.9 131011 0% more
154 ILFSL 2.2 462031 10% more
155 INDEXAGRO 64.1 453 -0.31% more
156 INTECH 34.4 526202 0.29% more
157 INTRACO 18.1 15509 0.56% more
158 IPDC 19.7 284915 0% more
159 ISLAMIBANK 42.2 47717 -0.71% more
160 ISLAMICFIN 11.2 7440 0.9% more
161 ISNLTD 76 69800 -0.39% more
162 ITC 37.7 22751 -0.26% more
163 JAMUNABANK 23.9 166415 -1.24% more
164 JAMUNAOIL 171.6 508 -0.23% more
165 JANATAINS 24.7 2 1.23% more
166 JHRML 43.1 1202 -0.46% more
167 JMISMDL 122 1 2.18% more
168 KARNAPHULI 28.1 4600 -0.71% more
169 KAY&QUE 448.5 19613 -0.55% more
170 KBPPWBIL 52 308271 -0.19% more
171 KDSALTD 39 29402 -2.01% more
172 KEYACOSMET 5.4 165083 -1.82% more
173 KPCL 10.5 7570 -0.94% more
174 KPPL 15.2 39137 -1.3% more
175 KTL 9.1 41505 0% more
176 LANKABAFIN 16 245974 -0.62% more
177 LEGACYFOOT 53 921 0% more
178 LHB 50 40244 -0.79% more
179 LIBRAINFU 631.2 43 0.22% more
180 LINDEBD 801 104 -0.04% more
181 LOVELLO 67.7 72327 0% more
182 LRBDL 10.3 69527 -0.96% more
183 MAGURAPLEX 83 1395 -0.12% more
184 MAKSONSPIN 6.4 280143 4.92% more
185 MALEKSPIN 27.5 30932 0% more
186 MARICO 2800 17 -0.06% more
187 MATINSPINN 46.8 373 -0.21% more
188 MEGCONMILK 28.9 11606 0.35% more
189 MEGHNAINS 27.4 29806 1.11% more
190 MEGHNALIFE 52.4 1495 -0.19% more
191 MEGHNAPET 25.5 3401 1.59% more
192 MERCANBANK 8.8 368147 0% more
193 METROSPIN 9.7 357947 8.99% more
194 MHSML 18.1 103347 -1.09% more
195 MIDASFIN 6.8 13110 -2.86% more
196 MIDLANDBNK 16.8 141870 0% more
197 MIRACLEIND 29.5 913 1.03% more
198 MIRAKHTER 26.9 3725 -0.37% more
199 MITHUNKNIT 16.5 163 0% more
200 MJLBD 89.7 1060 -1.1% more
201 MLDYEING 8.7 46225 0% more
202 MONNOAGML 343.4 4469 0.38% more
203 MONNOCERA 80.9 9191 -0.37% more
204 MONNOFABR 21.6 202870 0% more
205 MONOSPOOL 91.8 9463 -0.43% more
206 MPETROLEUM 201.1 61 -0.25% more
207 MTB 12.9 12137 0% more
208 NAHEEACP 19.8 62394 -1% more
209 NATLIFEINS 101.8 132 1.7% more
210 NAVANACNG 20.4 2251 2% more
211 NAVANAPHAR 57.8 13174 -1.03% more
212 NBL 5.7 724322 -1.72% more
213 NCCBANK 12.6 32470 -0.79% more
214 NEWLINE 6.2 148250 0% more
215 NFML 15 5002 2.04% more
216 NHFIL 23.9 1010 0.42% more
217 NITOLINS 28 1 1.82% more
218 NORTHERN 132.5 995 0.53% more
219 NORTHRNINS 27.6 474 -1.08% more
220 NPOLYMER 27.8 111 1.83% more
221 NRBBANK 7.4 603 2.78% more
222 NTC 167 1 3.66% more
223 NTLTUBES 59 1230 -0.17% more
224 NURANI 3.9 382343 5.41% more
225 OAL 6.7 570026 3.08% more
226 OIMEX 12.7 21655 0% more
227 OLYMPIC 148.7 16290 -0.93% more
228 ONEBANKPLC 7.9 241690 1.28% more
229 ORIONINFU 381.3 145319 -0.68% more
230 ORIONPHARM 30.1 17050 0% more
231 PADMALIFE 17.4 70 0% more
232 PADMAOIL 178.6 2590 -0.11% more
233 PARAMOUNT 49.3 32532 0.2% more
234 PDL 5.8 277626 5.45% more
235 PENINSULA 20.4 86290 0% more
236 PEOPLESINS 38.4 3121 0.26% more
237 PF1STMF 4.9 22503 0% more
238 PHENIXINS 29.1 15002 0.69% more
239 PHOENIXFIN 4.7 378153 0% more
240 PHPMF1 2.8 219501 0% more
241 PIONEERINS 52.3 1510 0.97% more
242 PLFSL 2.3 4379775 4.55% more
243 POPULAR1MF 2.8 100 0% more
244 POPULARLIF 46.7 3411 0.43% more
245 PRAGATIINS 69 14540 -0.86% more
246 PRAGATILIF 208.3 15683 0% more
247 PREMIERBAN 5.4 210299 -1.82% more
248 PREMIERCEM 37.4 11650 -2.35% more
249 PREMIERLEA 2.6 4165604 8.33% more
250 PRIMEBANK 31.7 6290 -1.55% more
251 PRIMEFIN 4.9 2144617 -2% more
252 PRIMEINSUR 30.2 10344 -0.98% more
253 PRIMELIFE 32.9 1 0.3% more
254 PRIMETEX 17.7 7801 -2.21% more
255 PROVATIINS 30.5 1000 -0.65% more
256 PTL 51.5 1001 -0.96% more
257 PUBALIBANK 36.8 5698 0.27% more
258 PURABIGEN 20.5 6079 0.49% more
259 QUASEMIND 38.2 23502 -0.26% more
260 QUEENSOUTH 12.1 127062 0% more
261 RAHIMAFOOD 115 7697 -0.35% more
262 RAHIMTEXT 195.1 928 0% more
263 RAKCERAMIC 22.8 7860 -0.87% more
264 RANFOUNDRY 147.5 30 2.29% more
265 RDFOOD 20 9856 0.5% more
266 RECKITTBEN 3560 2 0.78% more
267 REGENTTEX 5 156679 4.17% more
268 RELIANCE1 12.7 36305 0% more
269 RENATA 432.1 889 -0.23% more
270 REPUBLIC 31 1001 -0.96% more
271 RINGSHINE 3.9 1514350 5.41% more
272 ROBI 30.7 270870 -0.65% more
273 RSRMSTEEL 8.7 5 6.1% more
274 RUNNERAUTO 31.8 4343 -0.62% more
275 RUPALIBANK 18.8 5081 1.08% more
276 RUPALIINS 22.2 2002 0.45% more
277 RUPALILIFE 79.8 16343 -1.12% more
278 SAFKOSPINN 14.3 1 2.88% more
279 SAIFPOWER 7.1 879564 4.41% more
280 SAIHAMCOT 19.5 101551 -0.51% more
281 SAIHAMTEX 19.6 45913 -0.51% more
282 SALAMCRST 16 23581 0% more
283 SALVO 30.4 61588 -0.65% more
284 SAMATALETH 84.4 2432 -0.47% more
285 SANDHANINS 19.6 2541 -0.51% more
286 SAPORTL 48.3 289176 0.42% more
287 SBACBANK 6.9 101 1.47% more
288 SEAPEARL 37.1 521286 -1.59% more
289 SHAHJABANK 18.6 16465 2.2% more
290 SHARPIND 16.4 5300 3.14% more
291 SHASHADNIM 18.5 7001 0% more
292 SHEPHERD 12.8 15204 0% more
293 SHURWID 7.6 240315 7.04% more
294 SICL 20 21 -0.99% more
295 SILCOPHL 13.2 29 0.76% more
296 SILVAPHL 9.8 18834 2.08% more
297 SIMTEX 22 155847 -0.45% more
298 SINGERBD 85 36 -0.82% more
299 SINOBANGLA 46.3 25283 -0.43% more
300 SIPLC 0 5020 0.85% more
301 SKTRIMS 9.2 8602 0% more
302 SONALIANSH 162.5 170 -0.37% more
303 SONALILIFE 61.9 50 1.48% more
304 SONALIPAPR 233.6 8610 -0.85% more
305 SONARBAINS 27.2 203 3.82% more
306 SONARGAON 37.8 39191 -2.58% more
307 SOUTHEASTB 9.7 5005 0% more
308 SPCERAMICS 18.6 478036 -1.59% more
309 SPCL 46.5 54610 0.22% more
310 SQUARETEXT 49 6 0.41% more
311 SQURPHARMA 215.4 16785 -0.32% more
312 SSSTEEL 5.2 145005 0% more
313 STANDARINS 38 1081 0% more
314 STANDBANKL 6.3 975728 -3.08% more
315 SUMITPOWER 14.1 39751 0% more
316 SUNLIFEINS 50.4 2242 -0.4% more
317 TALLUSPIN 8.2 9441 1.23% more
318 TAMIJTEX 115.4 200 1.5% more
319 TECHNODRUG 29.5 4321 -0.67% more
320 TILIL 42.5 10458 0% more
321 TITASGAS 16.6 46246 -1.19% more
322 TOSRIFA 16.4 4 -0.61% more
323 TRUSTB1MF 2.8 11150 0% more
324 TRUSTBANK 17.9 116523 -1.1% more
325 TUNGHAI 3.9 963409 8.33% more
326 UCB 9.9 31858 1.02% more
327 UNIONCAP 6 503493 -3.23% more
328 UNIONINS 32.7 6800 -0.61% more
329 UNIQUEHRL 37.1 6790 -1.33% more
330 UNITEDFIN 12.9 25000 0.78% more
331 UNITEDINS 40.8 50 2% more
332 UPGDCL 118 1017 -1.58% more
333 USMANIAGL 35.3 300 4.13% more
334 UTTARABANK 24.8 149015 -0.4% more
335 UTTARAFIN 13.9 8 2.21% more
336 VFSTDL 11 99180 -0.9% more
337 WALTONHIL 393 1389 -0.58% more
338 WATACHEM 124.1 154 0.32% more
339 WMSHIPYARD 8.4 30202 0% more
340 YPL 16.5 2000 1.85% more
341 ZAHEENSPIN 5.8 242901 0% more
342 ZAHINTEX 7.7 79112 4.05% more
343 ZEALBANGLA 131.1 991 -2.38% more
Nox nox Nox