Updated: 10:11:00 AM 02 Apr (Just Now)
DSEX: 5284.84 12.05 + 0.23% +
Trade: 12969 Volume: 23297185 Value: 467.154 (mn)
+ Up: 201 + Down: 61 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 296265 0% more
2 1STPRIMFMF 18.6 4602 1.09% more
3 AAMRANET 17.1 25 0.59% more
4 AAMRATECH 13.8 1000 0.73% more
5 ABB1STMF 3.7 1903702 -2.63% more
6 ABBANK 6.1 5102 0% more
7 ACFL 18 101 0% more
8 ACI 203.1 910 0.59% more
9 ACMELAB 76.4 901 0.13% more
10 ACMEPL 21 787356 -0.47% more
11 ACTIVEFINE 7.5 12427 2.74% more
12 ADNTEL 58.8 100 1.03% more
13 ADVENT 14.6 22006 0% more
14 AFCAGRO 7.3 11966 0% more
15 AFTABAUTO 29.5 8550 0.68% more
16 AGNISYSL 21.2 17150 0.47% more
17 AGRANINS 22 29799 1.38% more
18 AIBL1STIMF 4.3 38900 0% more
19 AIL 31 11220 0.98% more
20 AL-HAJTEX 118.9 19068 -1.16% more
21 ALARABANK 16.3 1 2.52% more
22 ALIF 5.3 56103 1.92% more
23 ALLTEX 14 17325 1.45% more
24 AMANFEED 23.6 111 0.43% more
25 AMCL(PRAN) 212 137 -0.84% more
26 ANLIMAYARN 20.3 1 2.01% more
27 ANWARGALV 95.4 16551 0.95% more
28 AOL 16.7 11695 -0.6% more
29 APEXFOOT 186.1 605 0.05% more
30 APEXSPINN 213.5 2685 -0.42% more
31 APEXTANRY 71 4433 0.85% more
32 APOLOISPAT 3.9 144804 0% more
33 ARAMIT 172 880 0.94% more
34 ARAMITCEM 11.9 3000 2.59% more
35 ARGONDENIM 17.6 270544 1.15% more
36 ASIAINS 42.5 100230 1.43% more
37 ASIAPACINS 39 14251 1.56% more
38 ASIATICLAB 81.2 36946 1.12% more
39 ATLASBANG 79.8 9302 -1.24% more
40 AZIZPIPES 53 9196 2.51% more
41 BANGAS 124.8 5334 0.16% more
42 BANKASIA 21.8 101 -0.46% more
43 BARKAPOWER 8 1000 0% more
44 BATBC 218.9 14665 -1.08% more
45 BBS 11.9 71561 -0.83% more
46 BBSCABLES 19.6 130631 0.51% more
47 BDAUTOCA 190.7 35142 0.95% more
48 BDCOM 27.6 91803 0.36% more
49 BDFINANCE 13.8 24801 2.22% more
50 BDLAMPS 144.9 205 1.12% more
51 BDTHAI 13.1 145286 0.77% more
52 BDTHAIFOOD 18.9 174957 0.53% more
53 BDWELDING 18.2 7531 1.68% more
54 BEACHHATCH 31.8 1380 0.63% more
55 BEACONPHAR 102.4 320 0% more
56 BENGALWTL 19.3 3650 0% more
57 BESTHLDNG 13.4 10000 0.75% more
58 BGIC 33.5 3523 0.3% more
59 BIFC 5.6 120 1.82% more
60 BNICL 66.2 325275 2.8% more
61 BPML 29.3 86 1.74% more
62 BPPL 15.4 51788 1.32% more
63 BRACBANK 70.9 205457 -0.98% more
64 BSC 110 16223 0.55% more
65 BSRMLTD 83.1 11 -0.12% more
66 BSRMSTEEL 68.9 350 0.15% more
67 BXPHARMA 114 9094 0% more
68 CAPITECGBF 6.9 47020 1.47% more
69 CAPMBDBLMF 11.5 149000 0% more
70 CAPMIBBLMF 8.4 17000 1.2% more
71 CENTRALINS 41.5 113946 2.22% more
72 CENTRALPHL 9.7 17050 1.04% more
73 CITYBANK 31 330305 -0.64% more
74 CLICL 64.8 123160 2.05% more
75 CNATEX 4.1 69349 2.5% more
76 CONFIDCEM 62.3 5299 0.48% more
77 CONTININS 26.2 71151 4.8% more
78 COPPERTECH 21.3 9302 0.47% more
79 CRYSTALINS 83 45884 -0.48% more
80 CVOPRL 156.5 430 0.38% more
81 DACCADYE 17.4 1001 1.75% more
82 DAFODILCOM 79.4 21 0.63% more
83 DBH1STMF 4.9 60021 -2% more
84 DELTALIFE 73.2 9440 0.69% more
85 DELTASPINN 5.9 202 0% more
86 DESCO 23.8 5510 1.28% more
87 DESHBANDHU 17.9 49245 -0.56% more
88 DGIC 21.3 800 1.91% more
89 DHAKABANK 12.6 25350 0.8% more
90 DHAKAINS 39.4 456 0% more
91 DOMINAGE 43.9 78203 0.69% more
92 DOREENPWR 27 4450 0.75% more
93 DSHGARME 111.2 1080 0% more
94 DSSL 9.5 229164 -2.06% more
95 DUTCHBANGL 42 16 0% more
96 EASTERNINS 54.5 1352 1.68% more
97 EASTLAND 21 37151 0.96% more
98 EASTRNLUB 1618 1565 0.37% more
99 EBL 26.8 5811 0% more
100 EBL1STMF 4.1 1500 0% more
101 EBLNRBMF 3.3 170750 -2.94% more
102 ECABLES 126 1376 -0.32% more
103 EGEN 21.9 42099 0.46% more
104 EHL 77.5 2 1.04% more
105 EIL 28.6 70291 2.14% more
106 EMERALDOIL 16.5 474 0.61% more
107 ENVOYTEX 49.2 18700 -1.6% more
108 EPGL 17.6 16813 1.15% more
109 ESQUIRENIT 20.4 5051 -0.49% more
110 ETL 10 108600 1.01% more
111 EXIM1STMF 3.7 28900 -2.63% more
112 FAMILYTEX 3.3 54366 -2.94% more
113 FARCHEM 17.6 507909 7.98% more
114 FAREASTFIN 2.5 43480 -7.41% more
115 FASFIN 2.5 1126879 -7.41% more
116 FBFIF 3.4 287050 0% more
117 FEDERALINS 20.4 44 0.99% more
118 FEKDIL 14.5 80506 0.69% more
119 FINEFOODS 482 5 -0.64% more
120 FIRSTFIN 5.6 5001 3.7% more
121 FORTUNE 14.7 1550 0.68% more
122 FUWANGCER 12.9 187200 0% more
123 FUWANGFOOD 10.7 917 0.94% more
124 GBBPOWER 8.7 160 -1.14% more
125 GEMINISEA 117 872 2.18% more
126 GENEXIL 26.6 38035 0.76% more
127 GENNEXT 3.7 41716 0% more
128 GHAIL 12.6 228015 0% more
129 GHCL 19.6 2 1.55% more
130 GLDNJMF 6.2 70 1.64% more
131 GLOBALINS 29.2 99935 3.55% more
132 GOLDENSON 12.4 247664 -1.59% more
133 GP 245.5 4078 0.41% more
134 GPHISPAT 16.6 13505 0.61% more
135 GQBALLPEN 561.2 6200 0.63% more
136 GREENDELMF 3.8 3000 2.7% more
137 GREENDELT 54 20075 2.08% more
138 GSPFINANCE 5.2 30000 1.96% more
139 HAKKANIPUL 84.2 72466 0.24% more
140 HAMI 168 26 0.66% more
141 HFL 12.7 27093 0.79% more
142 HRTEX 21.3 4 2.4% more
143 IBP 13.8 79740 -0.72% more
144 ICBEPMF1S1 5.3 38199 0% more
145 ICBIBANK 3.3 1 3.12% more
146 ICBSONALI1 4.9 78693 0% more
147 ICICL 22.4 7710 1.36% more
148 IDLC 40 1200 -0.25% more
149 IFADAUTOS 21.7 500 0.46% more
150 IFIC 5.6 120101 1.82% more
151 IFIC1STMF 4.5 1443701 -2.17% more
152 ILFSL 2.7 585352 -6.9% more
153 INDEXAGRO 65.7 34 1.08% more
154 INTECH 40.8 108586 0.74% more
155 INTRACO 18.6 6500 0.54% more
156 IPDC 19.1 14670 0% more
157 ISLAMIBANK 39.8 20642 -0.5% more
158 ISLAMICFIN 11.3 11436 1.8% more
159 ISNLTD 79.2 32246 0.38% more
160 JAMUNAOIL 171.8 110 0% more
161 JANATAINS 30.8 985766 10% more
162 JHRML 43.8 251 0.69% more
163 KARNAPHULI 31 67216 1.97% more
164 KAY&QUE 462 5925 0.65% more
165 KBPPWBIL 50.5 237903 0.2% more
166 KDSALTD 40.3 146 1.26% more
167 KEYACOSMET 5.3 18600 1.92% more
168 KOHINOOR 518 300 0.97% more
169 KPCL 10.8 6601 0% more
170 KPPL 16.8 81501 1.2% more
171 KTL 9.7 2752 -1.02% more
172 LANKABAFIN 14.9 16700 0.68% more
173 LEGACYFOOT 61.5 6894 0.99% more
174 LHB 52.3 791 0% more
175 LINDEBD 760.6 106 0.26% more
176 LOVELLO 68.6 33952 -0.15% more
177 LRBDL 10.5 447 1.94% more
178 LRGLOBMF1 3.5 203235 0% more
179 MAGURAPLEX 83.4 3661 0.36% more
180 MAKSONSPIN 6.3 2500 0% more
181 MALEKSPIN 27.3 5200 0.37% more
182 MARICO 2745.7 166 0% more
183 MEGCONMILK 33.3 2601 -1.19% more
184 MEGHNAINS 29.9 80808 0% more
185 MERCANBANK 8.7 12000 0% more
186 METROSPIN 9.7 3 0% more
187 MHSML 18.3 77116 0.55% more
188 MIDASFIN 6.7 5000 3.08% more
189 MIDLANDBNK 15.9 26100 0% more
190 MIRACLEIND 29.4 6 0.34% more
191 MIRAKHTER 28.3 5701 0.35% more
192 MITHUNKNIT 16.4 2 1.23% more
193 MJLBD 90.2 1301 0.89% more
194 MLDYEING 8.9 85050 0% more
195 MONNOAGML 352.1 101 0.26% more
196 MONNOCERA 81.9 800 0% more
197 MONNOFABR 22.8 91300 0.44% more
198 MONOSPOOL 93.7 1023 0.75% more
199 MPETROLEUM 201 4 0.4% more
200 MTB 12.8 4 0% more
201 NAHEEACP 22.2 16808 -0.89% more
202 NATLIFEINS 102.7 1156 2.19% more
203 NAVANACNG 21 100 0% more
204 NAVANAPHAR 59.2 17 0.34% more
205 NBL 4.9 53085 2.08% more
206 NCCBANK 12.9 39863 0% more
207 NCCBLMF1 4.7 1803 0% more
208 NEWLINE 6.3 24100 0% more
209 NFML 16.6 1025711 1.84% more
210 NHFIL 23.4 12 0.43% more
211 NITOLINS 28.5 13202 0.71% more
212 NORTHRNINS 30.3 1 2.36% more
213 NPOLYMER 27.4 1005 0.74% more
214 NRBBANK 7.2 20907 1.41% more
215 NRBCBANK 7 589 -1.41% more
216 NTLTUBES 63.1 502 -0.63% more
217 OAL 6.7 2500 0% more
218 OIMEX 14.4 45504 2.86% more
219 OLYMPIC 147.2 5022 -0.94% more
220 ONEBANKPLC 7.6 1 1.33% more
221 ORIONINFU 333.1 25177 1.65% more
222 PADMAOIL 177.6 10 0.74% more
223 PARAMOUNT 54.7 31434 0.92% more
224 PENINSULA 21.2 10000 0.95% more
225 PEOPLESINS 42.9 30858 0.94% more
226 PF1STMF 5.5 125000 1.85% more
227 PHARMAID 545 143 0.46% more
228 PHENIXINS 30.9 6201 0.65% more
229 PHOENIXFIN 4.2 1 5% more
230 PHPMF1 3.6 1125132 -2.7% more
231 PIONEERINS 0 132573 1.11% more
232 PLFSL 2.5 127298 -7.41% more
233 POPULAR1MF 3.5 615600 0% more
234 POPULARLIF 51.3 1250 0.98% more
235 PRAGATIINS 72.4 79646 1.4% more
236 PRAGATILIF 208.4 25365 2.26% more
237 PREMIERBAN 5.1 600 0% more
238 PREMIERCEM 38.9 3201 -1.02% more
239 PREMIERLEA 2.7 38600 -10% more
240 PRIME1ICBA 4.7 3000 0% more
241 PRIMEBANK 30.3 6382 -0.33% more
242 PRIMEFIN 4.4 148905 2.33% more
243 PRIMEINSUR 32.8 1 1.55% more
244 PRIMETEX 19.8 815 0.51% more
245 PROVATIINS 32 9281 0.95% more
246 PTL 54.9 33495 0.55% more
247 PURABIGEN 21.7 11659 3.33% more
248 QUASEMIND 39.4 83600 0.51% more
249 QUEENSOUTH 11.8 36050 0% more
250 RAHIMAFOOD 117.2 150 1.3% more
251 RAHIMTEXT 208.7 101 1.02% more
252 RAKCERAMIC 23.1 10 1.32% more
253 RANFOUNDRY 150.4 1001 0.94% more
254 RDFOOD 20.7 97656 0.98% more
255 RECKITTBEN 3539 4 1.33% more
256 REGENTTEX 4.3 101 0% more
257 RELIANCE1 12.5 6900 0% more
258 RELIANCINS 70.9 5000 3.35% more
259 RENATA 430.9 5008 0.63% more
260 REPUBLIC 33.6 16501 1.51% more
261 RINGSHINE 3.8 78105 0% more
262 ROBI 29.4 109141 -0.68% more
263 RUNNERAUTO 41.4 241402 -0.48% more
264 RUPALIBANK 18 100 0% more
265 RUPALIINS 23.7 17780 3.04% more
266 RUPALILIFE 83 10060 0.24% more
267 SAFKOSPINN 17.1 752 1.18% more
268 SAIFPOWER 7.4 20059 0% more
269 SAIHAMCOT 19.4 10501 1.04% more
270 SAIHAMTEX 18.9 214846 0% more
271 SALAMCRST 16.7 18636 -1.18% more
272 SALVO 33.6 201412 -0.88% more
273 SAMATALETH 85 757 0.47% more
274 SANDHANINS 20.5 3111 0% more
275 SAPORTL 51.5 479999 0.59% more
276 SBACBANK 7 488 2.94% more
277 SEAPEARL 39.2 127885 1.03% more
278 SEMLFBSLGF 5.4 20040 0% more
279 SHAHJABANK 17.9 1 1.13% more
280 SHEPHERD 13.5 11001 -0.74% more
281 SICL 20.7 3001 -3.27% more
282 SILCOPHL 15.3 73322 -1.29% more
283 SILVAPHL 12 388841 -0.83% more
284 SIMTEX 25.2 225501 -0.4% more
285 SINOBANGLA 51.3 65741 -0.58% more
286 SIPLC 64.5 32877 -0.46% more
287 SONALIANSH 159 70 0.63% more
288 SONALIPAPR 235.5 378 0.6% more
289 SONARBAINS 28.8 17238 2.13% more
290 SONARGAON 38.6 12511 1.58% more
291 SOUTHEASTB 9.8 300 0% more
292 SPCERAMICS 21 234533 -0.47% more
293 SPCL 48.6 29700 0% more
294 SQUARETEXT 48 10 -0.62% more
295 SQURPHARMA 214 5167 0.05% more
296 SSSTEEL 5.6 48720 1.82% more
297 STANDARINS 40 7659 1.01% more
298 STANDBANKL 5.6 6951 0% more
299 STYLECRAFT 56.1 262 0.36% more
300 SUMITPOWER 13.9 25065 -0.71% more
301 SUNLIFEINS 63 44091 0.8% more
302 TAKAFULINS 32.6 4200 0% more
303 TALLUSPIN 8.3 2503 1.22% more
304 TECHNODRUG 35 238153 -0.85% more
305 TILIL 45.7 224155 3.16% more
306 TITASGAS 17.3 3333 0.58% more
307 TOSRIFA 17.8 220293 3.49% more
308 TRUSTB1MF 3.4 288634 0% more
309 TRUSTBANK 17.7 202 0% more
310 TUNGHAI 3.7 47000 2.78% more
311 UCB 9.6 10020 1.05% more
312 UNILEVERCL 0 6 0.27% more
313 UNIONCAP 5.4 15525 1.89% more
314 UNIONINS 35 38729 1.45% more
315 UNIQUEHRL 38.7 502 1.31% more
316 UNITEDFIN 12.6 1110 0% more
317 UNITEDINS 42.4 522 1.44% more
318 UTTARABANK 25.4 39652 0% more
319 VFSTDL 12 279296 0% more
320 WALTONHIL 382.7 8 0.76% more
321 WATACHEM 131.9 3 1.23% more
322 WMSHIPYARD 9.8 42875 1.03% more
323 YPL 18.2 21766 -2.67% more
324 ZAHEENSPIN 6 10000 3.45% more
325 ZAHINTEX 7.1 500 0% more
326 ZEALBANGLA 134.6 76 2.83% more
Nox nox Nox