Updated: 10:08:00 AM 29 Mar (Just Now)
DSEX: 5309.33 -6.92 - -0.13% -
Trade: 8518 Volume: 23713682 Value: 292.743 (mn)
+ Up: 118 + Down: 117 + Unchg: 82
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 769533 -2.94% more
2 1STPRIMFMF 19.4 78199 1.04% more
3 AAMRANET 17 4400 0% more
4 AAMRATECH 15.1 6802 0% more
5 ABB1STMF 3.7 1764945 2.78% more
6 ABBANK 6.4 94032 0% more
7 ACFL 18.1 2000 2.26% more
8 ACI 206 2131 -0.39% more
9 ACMELAB 77.3 1006 0.39% more
10 ACMEPL 19 879508 -1.04% more
11 ACTIVEFINE 7.6 37795 -1.3% more
12 ADNTEL 58.6 5635 -0.17% more
13 ADVENT 14.4 20 -0.69% more
14 AFCAGRO 7.6 4353 -2.56% more
15 AFTABAUTO 29.6 400 0.34% more
16 AGNISYSL 21.2 4420 -0.47% more
17 AIBL1STIMF 4.3 150049 0% more
18 AIL 31 2768 -1.9% more
19 AL-HAJTEX 121.7 13202 0.08% more
20 ALIF 5.2 7201 0% more
21 ALLTEX 14.6 7300 2.1% more
22 AMANFEED 23.3 10043 0% more
23 AMCL(PRAN) 207 5814 -0.67% more
24 ANLIMAYARN 19.7 2 -1.5% more
25 ANWARGALV 96.2 3355 -0.52% more
26 AOL 16.3 2300 -0.61% more
27 APEXSPINN 189 1 0% more
28 APOLOISPAT 4.3 140021 4.88% more
29 ARAMIT 171.6 505 -1.04% more
30 ARAMITCEM 12.1 1 1.68% more
31 ARGONDENIM 16.6 707 -0.6% more
32 ASIAINS 40.2 81817 -1.23% more
33 ASIAPACINS 37.5 1500 0% more
34 ASIATICLAB 71 26972 0.28% more
35 BANGAS 123.7 1315 -0.08% more
36 BANKASIA 22 17317 -0.45% more
37 BARKAPOWER 8.2 9100 0% more
38 BATBC 226.4 282 -0.35% more
39 BAYLEASING 5.6 51003 3.7% more
40 BBS 11.6 57125 -0.85% more
41 BBSCABLES 18.7 75529 -2.09% more
42 BDAUTOCA 167 17066 -0.83% more
43 BDCOM 27.2 17000 -0.73% more
44 BDFINANCE 14.2 5660 1.43% more
45 BDLAMPS 144.5 2 1.19% more
46 BDTHAI 12.6 571841 1.61% more
47 BDTHAIFOOD 17.3 479205 0.58% more
48 BDWELDING 16.5 7 1.85% more
49 BEACHHATCH 32.3 4345 0% more
50 BEACONPHAR 101.2 6679 -1.27% more
51 BENGALWTL 18.3 22503 -0.54% more
52 BESTHLDNG 13.7 2001 0% more
53 BEXIMCO 110.1 1 0% more
54 BIFC 6.4 3103 4.92% more
55 BNICL 56.1 1003 -0.36% more
56 BPML 28 2000 0% more
57 BPPL 15.1 80194 0% more
58 BRACBANK 70.8 54566 -0.84% more
59 BSC 109.4 45 0.37% more
60 BXPHARMA 115.6 4306 -0.77% more
61 CAPITECGBF 6.9 211901 -1.43% more
62 CAPMBDBLMF 10.9 98274 0% more
63 CAPMIBBLMF 8.3 56066 0% more
64 CENTRALINS 40.9 10130 0.49% more
65 CENTRALPHL 9.2 90045 1.1% more
66 CITYBANK 31 105552 -0.96% more
67 CITYGENINS 98.2 1321 -0.71% more
68 CLICL 62.6 35130 0.16% more
69 CNATEX 4.1 156555 0% more
70 CONFIDCEM 63.8 101 -0.62% more
71 CONTININS 24.8 15398 -0.8% more
72 COPPERTECH 19.2 5275 -1.03% more
73 CRYSTALINS 78.3 1735 0.38% more
74 CVOPRL 154.3 1600 -0.64% more
75 DACCADYE 17.9 10 2.29% more
76 DAFODILCOM 69 3367 0% more
77 DBH 37.4 104 0.81% more
78 DBH1STMF 5.1 264626 -1.92% more
79 DELTALIFE 72.6 6525 0% more
80 DELTASPINN 6 42000 0% more
81 DESHBANDHU 17.1 93063 1.18% more
82 DGIC 20.7 3100 -0.48% more
83 DHAKABANK 13 74054 0.78% more
84 DOMINAGE 41.3 121887 -0.72% more
85 DOREENPWR 26.7 15200 -0.74% more
86 DSHGARME 108 3093 0% more
87 DSSL 8.9 52924 0% more
88 DULAMIACOT 126.1 100 0% more
89 EASTLAND 20.6 620 -0.48% more
90 EASTRNLUB 1609.1 46 -0.32% more
91 EBL 27.4 20677 0% more
92 EBL1STMF 4.1 59834 0% more
93 EBLNRBMF 3.3 697713 0% more
94 EGEN 21.2 5102 -0.93% more
95 EIL 28 6557 -0.71% more
96 EMERALDOIL 16.7 1 2.45% more
97 ENVOYTEX 49.8 4000 -0.4% more
98 EPGL 17 2367 0% more
99 ESQUIRENIT 20.8 5 0.97% more
100 ETL 9.7 172300 0% more
101 EXIM1STMF 3.4 295540 0% more
102 FAMILYTEX 4 323931 5.26% more
103 FARCHEM 14.7 12755 0.68% more
104 FAREASTFIN 3.6 524638 9.09% more
105 FASFIN 3.5 115857 9.37% more
106 FBFIF 3.3 197400 -2.94% more
107 FEDERALINS 19.8 3002 -1% more
108 FEKDIL 14.2 16899 -0.7% more
109 FINEFOODS 470.2 100 0.09% more
110 FIRSTFIN 5.8 51100 1.75% more
111 FORTUNE 15.1 19415 0% more
112 FUWANGCER 12.3 393580 0% more
113 GBBPOWER 8.9 505 1.14% more
114 GEMINISEA 121 1 1.77% more
115 GENEXIL 27 29400 -0.74% more
116 GENNEXT 4 10286 2.56% more
117 GHAIL 12 96430 0.84% more
118 GHCL 19.7 1000 1.03% more
119 GLDNJMF 6.4 56100 0% more
120 GLOBALINS 27.6 3506 -1.08% more
121 GOLDENSON 11.5 98403 -1.71% more
122 GP 249.3 24 0.44% more
123 GPHISPAT 16.6 29400 -1.19% more
124 GQBALLPEN 536 1985 0.41% more
125 GREENDELMF 3.7 56769 0% more
126 GSPFINANCE 5.7 35000 3.64% more
127 HAKKANIPUL 80.5 92912 2.42% more
128 HAMI 156 5471 1.1% more
129 HFL 11.2 69420 0% more
130 HRTEX 20.7 2100 0.49% more
131 IBNSINA 319.9 1 0% more
132 IBP 13.6 83525 0.74% more
133 ICBAMCL2ND 6 175 0% more
134 ICBEPMF1S1 5.2 11500 1.96% more
135 ICBIBANK 3.4 4000 3.03% more
136 ICBSONALI1 4.9 45000 -2% more
137 ICICL 21.8 500 -0.46% more
138 IDLC 40.6 11700 -0.25% more
139 IFADAUTOS 22 6306 0% more
140 IFIC 5.9 48155 1.72% more
141 IFIC1STMF 3.9 3430870 8.33% more
142 ILFSL 3.8 310802 8.57% more
143 INDEXAGRO 65.1 500 -0.76% more
144 INTECH 40 139485 -0.99% more
145 INTRACO 18.8 4020 -1.05% more
146 IPDC 19.2 19600 0% more
147 ISLAMIBANK 40.8 28411 -0.24% more
148 ISLAMICFIN 11.3 1403 2.73% more
149 ISLAMIINS 37.8 1000 -2.33% more
150 ISNLTD 78.1 2400 -0.76% more
151 ITC 38.2 9 0% more
152 JAMUNABANK 23.6 900 -0.42% more
153 JAMUNAOIL 173.5 1001 0.23% more
154 JANATAINS 26.5 661 0.38% more
155 KARNAPHULI 29.7 5168 -0.34% more
156 KAY&QUE 449.5 3671 -0.66% more
157 KBPPWBIL 49.6 178738 0.4% more
158 KDSALTD 40 17300 -0.25% more
159 KEYACOSMET 5.5 7900 0% more
160 KPPL 15.7 4500 0% more
161 KTL 9.8 18059 1.03% more
162 LANKABAFIN 15.4 10030 0% more
163 LEGACYFOOT 58.5 3461 0% more
164 LHB 53.2 10346 0.38% more
165 LINDEBD 791 10 -0.04% more
166 LOVELLO 68.5 184830 -3.25% more
167 LRBDL 10.6 8078 0.95% more
168 LRGLOBMF1 3.4 32350 -2.86% more
169 MAGURAPLEX 84.3 3601 0.24% more
170 MAKSONSPIN 6.6 12501 1.54% more
171 MALEKSPIN 27.4 19 -0.36% more
172 MBL1STMF 4.2 21200 0% more
173 MEGCONMILK 36.7 47825 7.31% more
174 MEGHNAINS 28.4 22061 -0.7% more
175 MEGHNAPET 30.8 19973 7.32% more
176 MERCANBANK 8.9 7517 0% more
177 MERCINS 23.8 7500 -2.86% more
178 METROSPIN 9.9 30000 0% more
179 MHSML 18 300 1.69% more
180 MIDLANDBNK 16.2 8259 0% more
181 MITHUNKNIT 15.7 8 -4.85% more
182 MJLBD 89.8 29 0.56% more
183 MLDYEING 8.9 30546 -1.11% more
184 MONNOCERA 82.1 9671 0% more
185 MONNOFABR 22.6 139201 0.89% more
186 MONOSPOOL 94 622 -0.32% more
187 MTB 13 3000 0% more
188 NAHEEACP 21.8 13004 -1.36% more
189 NATLIFEINS 102 10 0.29% more
190 NAVANAPHAR 57 18144 -1.04% more
191 NBL 5.1 50400 0% more
192 NCCBLMF1 4.7 5000 2.17% more
193 NEWLINE 6.3 7101 1.61% more
194 NFML 15.7 14301 0% more
195 NHFIL 23.6 2000 -0.42% more
196 NORTHERN 129.7 390 2.21% more
197 NORTHRNINS 28.8 10550 -1.03% more
198 NPOLYMER 27.4 100 0.74% more
199 NRBBANK 7.2 10 0% more
200 NTLTUBES 60 2030 -1.15% more
201 NURANI 3.8 5000 2.7% more
202 OAL 6.8 1 1.49% more
203 OIMEX 14.1 5088 -2.08% more
204 OLYMPIC 150.1 20 -0.2% more
205 ONEBANKPLC 7.7 107515 0% more
206 ORIONINFU 357.8 11846 -0.5% more
207 PADMALIFE 17.5 100 1.16% more
208 PADMAOIL 176.9 2320 -0.39% more
209 PARAMOUNT 52.5 5951 0.77% more
210 PDL 6 2500 0% more
211 PENINSULA 20.6 57362 0.98% more
212 PEOPLESINS 39.5 501 -1.25% more
213 PF1STMF 5.4 56881 0% more
214 PHARMAID 551 2 -0.2% more
215 PHENIXINS 29.6 1 1.37% more
216 PHOENIXFIN 4.8 92487 2.13% more
217 PHPMF1 3.5 1495632 6.06% more
218 PIONEERINS 53 2601 -1.3% more
219 PLFSL 3.6 1883453 9.09% more
220 POPULAR1MF 3.3 481250 0% more
221 POPULARLIF 48.3 24801 0% more
222 PRAGATIINS 70.6 3000 0.14% more
223 PRAGATILIF 214.8 2381 0.75% more
224 PREMIERBAN 5.2 159001 -1.89% more
225 PREMIERCEM 39.3 1000 0% more
226 PREMIERLEA 3.9 669896 8.33% more
227 PRIMEBANK 30 12822 0% more
228 PRIMEFIN 5.6 213901 5.66% more
229 PRIMETEX 20.4 150 0% more
230 PROGRESLIF 43.2 1520 -0.92% more
231 PROVATIINS 31.5 4700 0.64% more
232 PTL 54.5 5 0.74% more
233 PUBALIBANK 37.4 520 0% more
234 PURABIGEN 21.2 5000 0.95% more
235 QUASEMIND 39.5 24490 -1.99% more
236 QUEENSOUTH 11.8 6000 0% more
237 RAHIMAFOOD 117.8 205 0% more
238 RAHIMTEXT 210.1 1061 0.96% more
239 RANFOUNDRY 150.4 104 0% more
240 RDFOOD 19.7 42216 0.51% more
241 REGENTTEX 4.6 1 0% more
242 RELIANCE1 12.6 90350 -0.79% more
243 RENATA 430.3 20 0.16% more
244 REPUBLIC 33 500 0.3% more
245 RINGSHINE 3.8 127460 -2.56% more
246 ROBI 30 55796 -0.33% more
247 RUNNERAUTO 39.5 286975 -2.23% more
248 RUPALIINS 23 1 0.44% more
249 RUPALILIFE 83.1 7940 0.24% more
250 SAFKOSPINN 16.8 2 2.44% more
251 SAIFPOWER 7.6 4405 -1.3% more
252 SAIHAMCOT 19.7 56030 1.03% more
253 SAIHAMTEX 19.9 100 1.53% more
254 SALAMCRST 16 20000 0.63% more
255 SALVO 31.4 135689 0.32% more
256 SAMATALETH 82.2 1200 -1.32% more
257 SANDHANINS 20.4 1500 -0.49% more
258 SAPORTL 48.2 70503 -1.03% more
259 SBACBANK 6.9 3100 1.47% more
260 SEAPEARL 40.7 40934 -0.25% more
261 SEMLFBSLGF 5.3 26000 -5.36% more
262 SEMLIBBLSF 6.5 1000 0% more
263 SHAHJABANK 18 2 1.12% more
264 SHARPIND 16.9 2 -1.17% more
265 SHASHADNIM 19.3 2005 0% more
266 SHEPHERD 14.2 2000 0% more
267 SHURWID 7 22006 1.45% more
268 SHYAMPSUG 149.1 1 -9.03% more
269 SILCOPHL 14.1 10721 0% more
270 SILVAPHL 10.3 134201 1.98% more
271 SIMTEX 23.9 83402 -0.42% more
272 SINGERBD 88.2 5 0% more
273 SINOBANGLA 47.7 12200 0.63% more
274 SIPLC 61.4 1038 0.16% more
275 SKTRIMS 9.9 1501 1.02% more
276 SONALIANSH 161.8 1355 -0.68% more
277 SONALILIFE 60 7840 1.87% more
278 SONALIPAPR 233.4 2001 -0.09% more
279 SONARBAINS 27.5 5865 0.36% more
280 SONARGAON 37.5 3712 0% more
281 SOUTHEASTB 9.7 11000 0% more
282 SPCERAMICS 21.4 202777 0% more
283 SPCL 49.1 107000 -0.2% more
284 SQUARETEXT 48.5 2 -0.21% more
285 SQURPHARMA 215.8 1856 -0.09% more
286 SSSTEEL 5.5 34685 -3.51% more
287 STANCERAM 73.4 1 1.94% more
288 STANDBANKL 5.7 1609 0% more
289 SUMITPOWER 14 5528 0% more
290 SUNLIFEINS 59.6 455471 6.43% more
291 TAKAFULINS 32.2 1 0.63% more
292 TALLUSPIN 8.1 1 0% more
293 TECHNODRUG 30.4 44695 0.33% more
294 TILIL 43.8 40806 -1.13% more
295 TITASGAS 17.3 22106 -0.57% more
296 TOSRIFA 16.6 16510 -0.6% more
297 TRUSTB1MF 3.3 141700 -2.94% more
298 TRUSTBANK 17.9 6720 0% more
299 TUNGHAI 3.8 1090 2.7% more
300 UCB 9.7 5501 0% more
301 UNIONCAP 6.2 38510 1.64% more
302 UNIONINS 33 8000 0% more
303 UNIQUEHRL 38.9 106 -0.77% more
304 UNITEDFIN 13 2 2.36% more
305 UNITEDINS 43.4 1 4.33% more
306 UPGDCL 118.5 863 -0.67% more
307 USMANIAGL 37.9 500 7.37% more
308 UTTARABANK 25.4 28900 -0.39% more
309 UTTARAFIN 13.1 1 -4.38% more
310 VAMLRBBF 6 20300 -1.64% more
311 VFSTDL 11.2 31790 -0.88% more
312 WALTONHIL 382.7 42 0% more
313 WMSHIPYARD 8.7 149997 0% more
314 YPL 16.4 3000 1.23% more
315 ZAHEENSPIN 6 3000 0% more
316 ZAHINTEX 7.3 1 4.29% more
317 ZEALBANGLA 135 3 2.43% more
Nox nox Nox