Updated: 10:20:51 AM 19 Feb (Just Now)
DSEX: 5510.17 -8.97 - -0.16% -
Trade: 19197 Volume: 34056100 Value: 651.977 (mn)
+ Up: 147 + Down: 118 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 19944 0% more
2 1STPRIMFMF 19.6 1005 0% more
3 AAMRANET 17.5 8395 1.74% more
4 AAMRATECH 12.5 3 3.31% more
5 ABB1STMF 2.9 89802 0% more
6 ABBANK 6.5 2007164 -1.52% more
7 ACI 223 33609 -0.31% more
8 ACIFORMULA 145.2 5501 -0.21% more
9 ACMELAB 80.1 52786 -0.74% more
10 ACMEPL 16.8 21204 0% more
11 ACTIVEFINE 6.9 500 2.99% more
12 ADNTEL 65 69395 -0.46% more
13 ADVENT 14.2 143 0.71% more
14 AFCAGRO 7 500 4.48% more
15 AFTABAUTO 30.9 900 0.65% more
16 AGNISYSL 21.8 10558 0% more
17 AIBL1STIMF 3.8 3639 -2.56% more
18 AIL 28.4 8963 0.71% more
19 AL-HAJTEX 138.4 41065 0.14% more
20 ALARABANK 15.8 7566 0% more
21 ALIF 4.6 9602 2.22% more
22 AMANFEED 24.4 6470 0% more
23 AMCL(PRAN) 217.3 1 -0.55% more
24 ANLIMAYARN 18.9 3 -0.53% more
25 ANWARGALV 103.7 219203 0.68% more
26 AOL 16 1910 0.63% more
27 APEXFOODS 239.8 905 0.55% more
28 APEXFOOT 193.9 6935 0.21% more
29 APEXSPINN 209 2075 0.97% more
30 APOLOISPAT 2.3 16550 -4.17% more
31 ARAMIT 176 1419 -0.56% more
32 ARGONDENIM 17.5 1823 0% more
33 ASIAINS 41.4 62983 1.22% more
34 ASIATICLAB 63.9 144137 -1.99% more
35 BANGAS 128.3 6210 0.16% more
36 BANKASIA 20.6 65501 -0.48% more
37 BARKAPOWER 8 1039 2.56% more
38 BATASHOE 845 10 0.48% more
39 BATBC 278 8478 -0.29% more
40 BAYLEASING 4.5 23589 -2.17% more
41 BBS 10.6 253480 0% more
42 BBSCABLES 16.6 70642 -1.19% more
43 BDAUTOCA 142.3 20289 0.71% more
44 BDCOM 26.7 42825 -0.37% more
45 BDFINANCE 13.2 5050 1.54% more
46 BDLAMPS 148.9 1397 1.15% more
47 BDTHAI 11.6 250376 2.65% more
48 BDTHAIFOOD 15.9 343797 2.58% more
49 BDWELDING 20.3 4887 1.5% more
50 BEACHHATCH 31.7 5192 -0.63% more
51 BEACONPHAR 108.9 7851 0.09% more
52 BENGALWTL 18.5 18701 -0.54% more
53 BERGERPBL 1430.5 58 -0.05% more
54 BESTHLDNG 13.2 1019 0% more
55 BGIC 34.7 15659 0% more
56 BIFC 3.7 239816 -5.13% more
57 BNICL 57 36903 0.71% more
58 BPML 29.3 11 1.74% more
59 BPPL 15.6 45516 0% more
60 BRACBANK 81.4 124990 -0.12% more
61 BSC 116.1 59601 -0.34% more
62 BSCPLC 145.9 420 -0.48% more
63 BSRMSTEEL 74 222 -0.27% more
64 BXPHARMA 123.6 815 -0.56% more
65 CAPITECGBF 7.2 42630 1.41% more
66 CAPMBDBLMF 10.4 158675 0% more
67 CENTRALINS 43.5 2461 0% more
68 CENTRALPHL 9.1 67309 1.11% more
69 CITYBANK 28.7 392208 -0.69% more
70 CITYGENINS 84.9 5021 -0.35% more
71 CLICL 56.8 10160 0.18% more
72 CNATEX 2.8 14197 0% more
73 CONFIDCEM 66.7 131884 1.52% more
74 CONTININS 26.1 2655 0% more
75 COPPERTECH 20.1 20 -0.5% more
76 CRYSTALINS 77.7 8772 -1.65% more
77 CVOPRL 172.8 42544 0.23% more
78 DACCADYE 18.5 2653 1.09% more
79 DAFODILCOM 57.1 53680 2.15% more
80 DBH 38.8 915 -0.51% more
81 DBH1STMF 4.7 1 2.17% more
82 DELTALIFE 79 3077 0.38% more
83 DELTASPINN 6.1 107888 3.39% more
84 DESHBANDHU 16.9 47916 0% more
85 DGIC 22.4 98 1.36% more
86 DHAKABANK 13.9 1072534 0.72% more
87 DHAKAINS 40 300 -0.25% more
88 DOMINAGE 34.7 27351 0% more
89 DOREENPWR 29.8 34384 0% more
90 DSSL 8.7 28752 0% more
91 DULAMIACOT 142 20 0.28% more
92 DUTCHBANGL 41.6 5029 -0.72% more
93 EASTERNINS 56.5 1171 1.8% more
94 EASTLAND 22.2 251 1.37% more
95 EASTRNLUB 1608.4 3204 -0.91% more
96 EBL 26.9 34419 -0.37% more
97 EBL1STMF 3.8 200 2.7% more
98 ECABLES 119.4 2 2.93% more
99 EGEN 22.1 161561 0.45% more
100 EHL 81.2 7832 0.12% more
101 EIL 29.6 1902 0% more
102 EMERALDOIL 14.5 6793 0% more
103 ENVOYTEX 52.8 101 0.38% more
104 EPGL 15.9 2503 0% more
105 ESQUIRENIT 20.4 501 0.99% more
106 ETL 10 25056 1.01% more
107 EXIM1STMF 3.3 391205 -8.33% more
108 FAMILYTEX 1.8 4075825 -5.26% more
109 FARCHEM 15.2 1596 2.7% more
110 FAREASTFIN 1.4 840219 -6.67% more
111 FAREASTLIF 23.2 5 -1.28% more
112 FASFIN 1.3 1392642 -7.14% more
113 FBFIF 2.9 710 3.57% more
114 FEDERALINS 21.2 3000 -0.47% more
115 FEKDIL 14.5 57004 0.69% more
116 FINEFOODS 469.7 57 0% more
117 FIRSTFIN 5 2026 0% more
118 FORTUNE 15.2 8660 0.66% more
119 FUWANGCER 11.9 27902 0% more
120 FUWANGFOOD 10.2 1559 0.99% more
121 GBBPOWER 8.1 13003 1.25% more
122 GEMINISEA 125.3 250 1.54% more
123 GENEXIL 28.2 40542 -0.35% more
124 GENNEXT 2.6 22001 0% more
125 GHAIL 11.2 1336 0% more
126 GHCL 19.7 3 1.55% more
127 GLOBALINS 30.3 800 2.02% more
128 GOLDENSON 10.3 49501 0% more
129 GP 267 3098 0% more
130 GPHISPAT 17.4 28173 0% more
131 GQBALLPEN 484.8 657 0.44% more
132 GREENDELT 58.4 9001 1.21% more
133 GSPFINANCE 3.9 39653 -2.5% more
134 HAKKANIPUL 76.7 65311 0.79% more
135 HAMI 146.9 856 0.62% more
136 HRTEX 18.5 1000 0% more
137 IBNSINA 337 513 -0.3% more
138 IBP 13.3 280270 1.53% more
139 ICB 40 15872 -0.74% more
140 ICBEPMF1S1 4.8 2 0% more
141 ICBIBANK 2.7 2025 3.85% more
142 ICBSONALI1 4.6 7001 0% more
143 ICICL 23.2 21650 0% more
144 IDLC 41.2 1214 -0.48% more
145 IFADAUTOS 22.5 6297 0% more
146 IFIC 6 778969 -3.23% more
147 IFIC1STMF 2.9 303226 -3.33% more
148 ILFSL 1.3 367088 -7.14% more
149 INDEXAGRO 70.7 3080 -0.42% more
150 INTECH 30.7 65893 0.66% more
151 INTRACO 19.6 7501 0% more
152 IPDC 20.4 25080 0% more
153 ISLAMIBANK 45.3 184138 1.57% more
154 ISLAMICFIN 11.2 141340 2.75% more
155 ISNLTD 76.5 10350 -0.39% more
156 ITC 40 7511 -0.74% more
157 JAMUNABANK 24.5 84215 -0.41% more
158 JAMUNAOIL 174.2 559 -0.91% more
159 JANATAINS 27.1 101 1.88% more
160 JHRML 46.8 36543 1.74% more
161 JUTESPINN 203.6 55 -1.45% more
162 KARNAPHULI 31.5 9300 0.32% more
163 KAY&QUE 495 39171 -2.15% more
164 KBPPWBIL 49.3 29031 -0.2% more
165 KDSALTD 42.4 4001 0.71% more
166 KEYACOSMET 5.2 49654 -1.89% more
167 KOHINOOR 516.2 8 -0.37% more
168 KPCL 11.2 1518 1.82% more
169 KPPL 15.8 2802 0.64% more
170 KTL 9.4 91 0% more
171 LANKABAFIN 15.5 101380 -1.27% more
172 LEGACYFOOT 56.4 17247 0.36% more
173 LHB 54.6 48465 0.37% more
174 LIBRAINFU 668.1 389 0.23% more
175 LINDEBD 842.8 57 -0.84% more
176 LOVELLO 68.9 38355 0.44% more
177 LRBDL 9.9 5700 -1% more
178 LRGLOBMF1 3.2 10 0% more
179 MAGURAPLEX 93.7 49750 1.74% more
180 MAKSONSPIN 6 28261 0% more
181 MALEKSPIN 29.4 59079 -0.34% more
182 MARICO 2790.1 1300 -0.26% more
183 MATINSPINN 48.5 1418 -0.21% more
184 MBL1STMF 4 1 0% more
185 MEGCONMILK 24.6 7051 0.41% more
186 MEGHNAINS 31.5 28560 0% more
187 MEGHNALIFE 57 6228 0.18% more
188 MEGHNAPET 23.7 101 4.41% more
189 MERCANBANK 8.6 1870 0% more
190 MERCINS 26.2 16000 5.65% more
191 METROSPIN 8.8 5 3.53% more
192 MHSML 18.6 78642 1.09% more
193 MIDASFIN 6.1 1020 3.39% more
194 MIDLANDBNK 17.7 74164 0% more
195 MIRAKHTER 29.7 699 -0.34% more
196 MITHUNKNIT 16.1 8003 -1.23% more
197 MJLBD 92.6 1 -0.43% more
198 MLDYEING 8.8 14308 1.15% more
199 MONNOAGML 394 7345 -0.05% more
200 MONNOCERA 92 77262 0.55% more
201 MONNOFABR 25.2 1005351 -0.79% more
202 MONOSPOOL 102.4 34829 0.89% more
203 MPETROLEUM 202.8 202 0.8% more
204 NAHEEACP 21.1 342057 -0.94% more
205 NATLIFEINS 106 533 -0.38% more
206 NAVANACNG 20.6 2832 -0.48% more
207 NAVANAPHAR 61.4 32067 -0.49% more
208 NBL 5.4 5153704 -6.9% more
209 NCCBANK 12.9 50370 0% more
210 NCCBLMF1 4.3 1 2.38% more
211 NEWLINE 4.9 969 -2% more
212 NFML 0 437278 -0.62% more
213 NHFIL 25 1 0.81% more
214 NITOLINS 30.4 53000 2.36% more
215 NORTHERN 95 557 0.21% more
216 NPOLYMER 29.1 1247 1.04% more
217 NRBBANK 7.4 5502 0% more
218 NRBCBANK 6.5 20848 0% more
219 NTC 162.5 420 -0.67% more
220 NURANI 2.7 16129 0% more
221 OAL 6.1 7827 -1.61% more
222 OIMEX 13.2 707 1.54% more
223 OLYMPIC 156.5 234775 2.89% more
224 ONEBANKPLC 8.1 221875 1.25% more
225 ORIONINFU 377 57014 0.56% more
226 ORIONPHARM 30.9 5341 0% more
227 PADMAOIL 178.6 1460 -0.72% more
228 PARAMOUNT 54.9 2113 0.92% more
229 PDL 4.6 2279 0% more
230 PENINSULA 21.8 64835 0.46% more
231 PEOPLESINS 40.7 703 -0.49% more
232 PHARMAID 570 1286 0.04% more
233 PHENIXINS 32.8 12379 1.86% more
234 PHOENIXFIN 4 1501 0% more
235 PHPMF1 2.8 11100 0% more
236 PIONEERINS 53.3 6001 0% more
237 PLFSL 1.3 1492374 -7.14% more
238 POPULAR1MF 2.8 250 0% more
239 POPULARLIF 52.7 33855 -1.86% more
240 POWERGRID 32.7 507 0.31% more
241 PRAGATIINS 78.8 70918 0.77% more
242 PRAGATILIF 262.7 152247 1.31% more
243 PREMIERBAN 5.4 132935 -3.57% more
244 PREMIERCEM 39.2 395 0.51% more
245 PREMIERLEA 1.4 638038 -6.67% more
246 PRIMEBANK 33.8 4160 0% more
247 PRIMEFIN 2.7 2321128 -10% more
248 PRIMEINSUR 33.2 3005 -0.9% more
249 PRIMELIFE 38.5 1053 1.05% more
250 PROVATIINS 32.4 5568 -0.92% more
251 PTL 51.7 10 0.98% more
252 PUBALIBANK 39.4 4078 0.77% more
253 PURABIGEN 22.2 3401 1.83% more
254 QUASEMIND 42.1 29716 0.48% more
255 QUEENSOUTH 11.4 9456 0% more
256 RAHIMAFOOD 144.7 342127 5.54% more
257 RAHIMTEXT 226.6 4442 -0.04% more
258 RAKCERAMIC 25.2 9532 -0.79% more
259 RDFOOD 21 39379 0.96% more
260 RECKITTBEN 3525 76 -0.75% more
261 REGENTTEX 4 11000 2.56% more
262 RELIANCE1 13.2 95711 0.76% more
263 RENATA 461.6 1503 -1.01% more
264 REPUBLIC 34.2 7500 -0.87% more
265 RINGSHINE 3.1 52720 0% more
266 ROBI 31.4 227016 -0.32% more
267 RSRMSTEEL 7.4 7095 -1.33% more
268 RUNNERAUTO 34 18710 0.59% more
269 RUPALIBANK 19.6 4276 0% more
270 RUPALILIFE 93.4 67198 0.54% more
271 SAFKOSPINN 14.2 1 -0.7% more
272 SAIFPOWER 6.6 11205 1.54% more
273 SAIHAMCOT 20.6 739496 0% more
274 SAIHAMTEX 22.8 325382 0.88% more
275 SALAMCRST 16.6 210803 3.75% more
276 SALVO 30.8 46783 -0.32% more
277 SAMATALETH 96.2 49372 4.91% more
278 SAMORITA 74.3 2745 0.81% more
279 SAPORTL 45.2 167567 -0.66% more
280 SBACBANK 7 3525 0% more
281 SEAPEARL 33.3 45586 0% more
282 SHAHJABANK 18.1 3025 0% more
283 SHARPIND 16.9 11034 1.2% more
284 SHASHADNIM 18.1 5109 0.56% more
285 SHEPHERD 13 12262 -0.76% more
286 SHURWID 6.4 32840 -4.48% more
287 SHYAMPSUG 165.1 1 0% more
288 SICL 21 46 0% more
289 SILCOPHL 14.6 169883 0% more
290 SILVAPHL 10 1020 1.01% more
291 SIMTEX 23.9 244217 1.27% more
292 SINGERBD 92.5 100 0.33% more
293 SINOBANGLA 50.9 79751 0.79% more
294 SIPLC 58.1 2195 -0.34% more
295 SKTRIMS 8 1026 0% more
296 SONALIANSH 179.9 6516 -0.39% more
297 SONALILIFE 66 1020 -0.3% more
298 SONALIPAPR 257.7 30980 0.31% more
299 SONARBAINS 29.7 2700 0% more
300 SONARGAON 34.6 14731 -1.14% more
301 SOUTHEASTB 9.9 1006 2.06% more
302 SPCERAMICS 15.7 65820 1.29% more
303 SPCL 51.8 28327 0.58% more
304 SQUARETEXT 50 5115 -0.6% more
305 SQURPHARMA 228 51298 -0.57% more
306 SSSTEEL 4.4 40305 -4.35% more
307 STANCERAM 72.8 2 4.75% more
308 STANDARINS 42 811 1.2% more
309 STANDBANKL 5.7 56730 0% more
310 STYLECRAFT 50.5 19 -1.75% more
311 SUMITPOWER 13.7 5535 1.48% more
312 SUNLIFEINS 54.9 27910 -0.54% more
313 TALLUSPIN 7.8 14023 2.63% more
314 TAMIJTEX 123.6 2412 0.41% more
315 TB2Y0127 99.9 20000 -1.81% more
316 TECHNODRUG 31.9 15242 -0.31% more
317 TILIL 49 32486 0% more
318 TITASGAS 18.2 2951 -0.55% more
319 TOSRIFA 17 6 1.19% more
320 TRUSTB1MF 2.8 5000 0% more
321 TRUSTBANK 18.6 111568 -1.06% more
322 TUNGHAI 2.4 56150 -7.69% more
323 UCB 10 17282 1.01% more
324 UNIONCAP 4.2 76979 -4.55% more
325 UNIONINS 36.5 29 0.27% more
326 UNIQUEHRL 39.5 342 0.77% more
327 UNITEDFIN 12.7 8 0.79% more
328 UNITEDINS 43.6 51 -0.23% more
329 UPGDCL 126.6 455 0% more
330 USMANIAGL 33.2 2 -1.48% more
331 UTTARABANK 24.9 50249 0% more
332 UTTARAFIN 13.4 1 2.29% more
333 VAMLRBBF 6 16000 -3.23% more
334 VFSTDL 12.2 98745 1.67% more
335 WALTONHIL 417 122 -0.52% more
336 WATACHEM 137 2394 0.44% more
337 WMSHIPYARD 8.2 550 1.23% more
338 YPL 17.1 161 0% more
339 ZAHEENSPIN 5 15222 0% more
340 ZEALBANGLA 138.9 507 2.51% more
Nox nox Nox