Updated: 10:21:21 AM 19 Feb (Just Now)
DSEX: 5510.51 -8.63 - -0.16% -
Trade: 19590 Volume: 34496337 Value: 662.978 (mn)
+ Up: 147 + Down: 119 + Unchg: 77
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 19944 0% more
2 1STPRIMFMF 19.6 1005 0% more
3 AAMRANET 17.5 8395 1.74% more
4 AAMRATECH 12.5 3 3.31% more
5 ABB1STMF 2.9 89802 0% more
6 ABBANK 6.5 2007364 -1.52% more
7 ACI 223.2 33621 -0.22% more
8 ACIFORMULA 145 6328 -0.34% more
9 ACMELAB 80.1 52786 -0.74% more
10 ACMEPL 16.8 21204 0% more
11 ACTIVEFINE 6.9 500 2.99% more
12 ADNTEL 65 70595 -0.46% more
13 ADVENT 14.2 143 0.71% more
14 AFCAGRO 7 500 4.48% more
15 AFTABAUTO 30.9 3650 0.65% more
16 AGNISYSL 21.8 10558 0% more
17 AIBL1STIMF 3.8 3639 -2.56% more
18 AIL 28.4 8963 0.71% more
19 AL-HAJTEX 138.5 42065 0.22% more
20 ALARABANK 15.8 7566 0% more
21 ALIF 4.6 9602 2.22% more
22 AMANFEED 24.4 6470 0% more
23 AMCL(PRAN) 217.3 1 -0.55% more
24 ANLIMAYARN 18.9 3 -0.53% more
25 ANWARGALV 103.9 220057 0.87% more
26 AOL 16 1910 0.63% more
27 APEXFOODS 239.8 905 0.55% more
28 APEXFOOT 193.9 6935 0.21% more
29 APEXSPINN 209 2075 0.97% more
30 APOLOISPAT 2.4 51550 0% more
31 ARAMIT 176 1419 -0.56% more
32 ARGONDENIM 17.5 1823 0% more
33 ASIAINS 41.4 62983 1.22% more
34 ASIATICLAB 63.9 144137 -1.99% more
35 BANGAS 128.8 7610 0.55% more
36 BANKASIA 20.6 65501 -0.48% more
37 BARKAPOWER 8 1039 2.56% more
38 BATASHOE 845 10 0.48% more
39 BATBC 278 8478 -0.29% more
40 BAYLEASING 4.5 23589 -2.17% more
41 BBS 10.6 253480 0% more
42 BBSCABLES 16.6 70642 -1.19% more
43 BDAUTOCA 142.3 20289 0.71% more
44 BDCOM 26.7 42825 -0.37% more
45 BDFINANCE 13.2 5050 1.54% more
46 BDLAMPS 148.9 1421 1.15% more
47 BDTHAI 11.6 250376 2.65% more
48 BDTHAIFOOD 15.9 353797 2.58% more
49 BDWELDING 20.3 4887 1.5% more
50 BEACHHATCH 31.7 5192 -0.63% more
51 BEACONPHAR 108.9 7851 0.09% more
52 BENGALWTL 18.5 18701 -0.54% more
53 BERGERPBL 1430.5 58 -0.05% more
54 BESTHLDNG 13.2 1019 0% more
55 BGIC 34.7 15659 0% more
56 BIFC 3.7 239816 -5.13% more
57 BNICL 57 37903 0.71% more
58 BPML 29.1 12 1.04% more
59 BPPL 15.6 45516 0% more
60 BRACBANK 81.4 124990 -0.12% more
61 BSC 116.1 61567 -0.34% more
62 BSCPLC 145.7 450 -0.61% more
63 BSRMSTEEL 74 222 -0.27% more
64 BXPHARMA 123.6 2606 -0.56% more
65 CAPITECGBF 7.2 42630 1.41% more
66 CAPMBDBLMF 10.4 162675 0% more
67 CENTRALINS 43.5 2461 0% more
68 CENTRALPHL 9.1 67309 1.11% more
69 CITYBANK 28.7 394548 -0.69% more
70 CITYGENINS 84.9 5021 -0.35% more
71 CLICL 56.8 10160 0.18% more
72 CNATEX 2.8 29058 0% more
73 CONFIDCEM 66.7 133034 1.52% more
74 CONTININS 26.1 2655 0% more
75 COPPERTECH 20.1 20 -0.5% more
76 CRYSTALINS 77.7 8772 -1.65% more
77 CVOPRL 172.8 45824 0.23% more
78 DACCADYE 18.5 2653 1.09% more
79 DAFODILCOM 57.1 53926 2.15% more
80 DBH 38.8 915 -0.51% more
81 DBH1STMF 4.7 1 2.17% more
82 DELTALIFE 79 3112 0.38% more
83 DELTASPINN 6.1 107888 3.39% more
84 DESHBANDHU 16.9 49916 0% more
85 DGIC 22.4 98 1.36% more
86 DHAKABANK 13.8 1142534 0% more
87 DHAKAINS 40 300 -0.25% more
88 DOMINAGE 34.7 27556 0% more
89 DOREENPWR 29.8 34384 0% more
90 DSSL 8.7 28752 0% more
91 DULAMIACOT 142 20 0.28% more
92 DUTCHBANGL 41.5 7029 -0.95% more
93 EASTERNINS 56.5 1171 1.8% more
94 EASTLAND 22.2 251 1.37% more
95 EASTRNLUB 1608.4 3204 -0.91% more
96 EBL 26.9 34419 -0.37% more
97 EBL1STMF 3.8 200 2.7% more
98 ECABLES 119.4 2 2.93% more
99 EGEN 22.1 161561 0.45% more
100 EHL 81.2 7832 0.12% more
101 EIL 29.6 1902 0% more
102 EMERALDOIL 14.5 6793 0% more
103 ENVOYTEX 52.8 101 0.38% more
104 EPGL 15.9 2503 0% more
105 ESQUIRENIT 20.4 501 0.99% more
106 ETL 10 25056 1.01% more
107 EXIM1STMF 3.3 391205 -8.33% more
108 FAMILYTEX 1.8 4095825 -5.26% more
109 FARCHEM 15.2 1596 2.7% more
110 FAREASTFIN 1.4 840219 -6.67% more
111 FAREASTLIF 23.2 5 -1.28% more
112 FASFIN 1.3 1393142 -7.14% more
113 FBFIF 2.9 710 3.57% more
114 FEDERALINS 21.2 3000 -0.47% more
115 FEKDIL 14.5 77004 0.69% more
116 FINEFOODS 469.7 57 0% more
117 FIRSTFIN 5 2026 0% more
118 FORTUNE 15.2 8660 0.66% more
119 FUWANGCER 11.9 27902 0% more
120 FUWANGFOOD 10.2 11559 0.99% more
121 GBBPOWER 8.1 13003 1.25% more
122 GEMINISEA 125.3 450 1.54% more
123 GENEXIL 28.3 40546 0% more
124 GENNEXT 2.6 22001 0% more
125 GHAIL 11.2 1336 0% more
126 GHCL 19.7 3 1.55% more
127 GLOBALINS 30.3 800 2.02% more
128 GOLDENSON 10.3 49501 0% more
129 GP 267 3598 0% more
130 GPHISPAT 17.4 28173 0% more
131 GQBALLPEN 484.8 657 0.44% more
132 GREENDELT 58.4 9001 1.21% more
133 GSPFINANCE 3.9 39653 -2.5% more
134 HAKKANIPUL 76.6 65354 0.66% more
135 HAMI 146.9 856 0.62% more
136 HRTEX 18.5 1000 0% more
137 IBNSINA 337 513 -0.3% more
138 IBP 13.3 282270 1.53% more
139 ICB 40 15872 -0.74% more
140 ICBEPMF1S1 4.8 2 0% more
141 ICBIBANK 2.7 2025 3.85% more
142 ICBSONALI1 4.6 7001 0% more
143 ICICL 23.2 21650 0% more
144 IDLC 41.2 1214 -0.48% more
145 IFADAUTOS 22.4 8545 -0.44% more
146 IFIC 6.2 839589 0% more
147 IFIC1STMF 2.9 303226 -3.33% more
148 ILFSL 1.3 367088 -7.14% more
149 INDEXAGRO 70.7 3080 -0.42% more
150 INTECH 30.7 65893 0.66% more
151 INTRACO 19.7 8001 0.51% more
152 IPDC 20.4 25080 0% more
153 ISLAMIBANK 45.4 189241 1.79% more
154 ISLAMICFIN 11.2 141340 2.75% more
155 ISNLTD 76.5 10350 -0.39% more
156 ITC 40 7511 -0.74% more
157 JAMUNABANK 24.5 84215 -0.41% more
158 JAMUNAOIL 174.2 559 -0.91% more
159 JANATAINS 27.1 101 1.88% more
160 JHRML 46.8 36743 1.74% more
161 JMISMDL 128.7 42 2.14% more
162 JUTESPINN 203.6 55 -1.45% more
163 KARNAPHULI 31.5 9300 0.32% more
164 KAY&QUE 495.1 40541 -2.13% more
165 KBPPWBIL 49.3 29031 -0.2% more
166 KDSALTD 42.4 4001 0.71% more
167 KEYACOSMET 5.2 71454 -1.89% more
168 KOHINOOR 516.2 8 -0.37% more
169 KPCL 11.2 1518 1.82% more
170 KPPL 15.8 2802 0.64% more
171 KTL 9.4 91 0% more
172 LANKABAFIN 15.5 101380 -1.27% more
173 LEGACYFOOT 56.4 17247 0.36% more
174 LHB 54.6 48465 0.37% more
175 LIBRAINFU 668.1 389 0.23% more
176 LINDEBD 842.8 57 -0.84% more
177 LOVELLO 68.9 38355 0.44% more
178 LRBDL 9.9 5700 -1% more
179 LRGLOBMF1 3.2 10 0% more
180 MAGURAPLEX 93.7 49750 1.74% more
181 MAKSONSPIN 5.8 28262 -3.33% more
182 MALEKSPIN 29.4 59079 -0.34% more
183 MARICO 2790.1 1300 -0.26% more
184 MATINSPINN 48.5 1418 -0.21% more
185 MBL1STMF 4 1 0% more
186 MEGCONMILK 24.6 7051 0.41% more
187 MEGHNACEM 35.2 250 2.62% more
188 MEGHNAINS 31.5 28860 0% more
189 MEGHNALIFE 57 6228 0.18% more
190 MEGHNAPET 23.7 101 4.41% more
191 MERCANBANK 8.6 1870 0% more
192 MERCINS 26.2 16000 5.65% more
193 METROSPIN 8.8 5 3.53% more
194 MHSML 18.6 98642 1.09% more
195 MIDASFIN 5.9 1606 0% more
196 MIDLANDBNK 17.7 74164 0% more
197 MIRAKHTER 29.7 1199 -0.34% more
198 MITHUNKNIT 16.1 8003 -1.23% more
199 MJLBD 92.6 1 -0.43% more
200 MLDYEING 8.8 14308 1.15% more
201 MONNOAGML 394 7375 -0.05% more
202 MONNOCERA 92 77262 0.55% more
203 MONNOFABR 25.3 1009151 -0.39% more
204 MONOSPOOL 102.4 34929 0.89% more
205 MPETROLEUM 202.8 202 0.8% more
206 NAHEEACP 21 344056 -1.41% more
207 NATLIFEINS 106 533 -0.38% more
208 NAVANACNG 20.6 2832 -0.48% more
209 NAVANAPHAR 61 38567 -1.13% more
210 NBL 5.4 5178704 -6.9% more
211 NCCBANK 12.9 50370 0% more
212 NCCBLMF1 4.2 5 0% more
213 NEWLINE 4.9 969 -2% more
214 NFML 0 445778 -0.62% more
215 NHFIL 24.9 5151 0.4% more
216 NITOLINS 30.4 53000 2.36% more
217 NORTHERN 95 557 0.21% more
218 NPOLYMER 29.1 1247 1.04% more
219 NRBBANK 7.4 5502 0% more
220 NRBCBANK 6.5 20848 0% more
221 NTC 162.5 420 -0.67% more
222 NURANI 2.7 16129 0% more
223 OAL 6.1 7827 -1.61% more
224 OIMEX 13.2 707 1.54% more
225 OLYMPIC 156.6 240749 2.96% more
226 ONEBANKPLC 8.1 221875 1.25% more
227 ORIONINFU 376.6 58276 0.45% more
228 ORIONPHARM 30.9 5341 0% more
229 PADMAOIL 178.7 1470 -0.67% more
230 PARAMOUNT 54.9 2113 0.92% more
231 PDL 4.6 2279 0% more
232 PENINSULA 21.9 67055 0.92% more
233 PEOPLESINS 40.7 703 -0.49% more
234 PHARMAID 570 1286 0.04% more
235 PHENIXINS 32.8 12379 1.86% more
236 PHOENIXFIN 4 1501 0% more
237 PHPMF1 2.8 11100 0% more
238 PIONEERINS 53.3 6001 0% more
239 PLFSL 1.3 1492374 -7.14% more
240 POPULAR1MF 2.8 250 0% more
241 POPULARLIF 52.8 34165 -1.68% more
242 POWERGRID 32.7 507 0.31% more
243 PRAGATIINS 78.8 70918 0.77% more
244 PRAGATILIF 262.5 152847 1.23% more
245 PREMIERBAN 5.3 138050 -5.36% more
246 PREMIERCEM 39.2 895 0.51% more
247 PREMIERLEA 1.4 638038 -6.67% more
248 PRIMEBANK 33.8 4160 0% more
249 PRIMEFIN 2.7 2321128 -10% more
250 PRIMEINSUR 33.3 3010 -0.6% more
251 PRIMELIFE 38.5 1053 1.05% more
252 PROVATIINS 32.4 5568 -0.92% more
253 PTL 51.7 10 0.98% more
254 PUBALIBANK 39.4 4078 0.77% more
255 PURABIGEN 22.2 3401 1.83% more
256 QUASEMIND 42.1 29716 0.48% more
257 QUEENSOUTH 11.4 9456 0% more
258 RAHIMAFOOD 145 344337 5.76% more
259 RAHIMTEXT 226.6 4442 -0.04% more
260 RAKCERAMIC 25.2 9532 -0.79% more
261 RDFOOD 21 41879 0.96% more
262 RECKITTBEN 3525 76 -0.75% more
263 REGENTTEX 4 11000 2.56% more
264 RELIANCE1 13.2 96711 0.76% more
265 RENATA 461.5 1696 -1.03% more
266 REPUBLIC 34.2 7500 -0.87% more
267 RINGSHINE 3.1 52720 0% more
268 ROBI 31.4 228016 -0.32% more
269 RSRMSTEEL 7.4 7095 -1.33% more
270 RUNNERAUTO 34 19610 0.59% more
271 RUPALIBANK 19.6 4276 0% more
272 RUPALILIFE 93.4 69928 0.54% more
273 SAFKOSPINN 14.2 1 -0.7% more
274 SAIFPOWER 6.6 11205 1.54% more
275 SAIHAMCOT 20.5 741196 -0.49% more
276 SAIHAMTEX 22.8 325382 0.88% more
277 SALAMCRST 16.6 210803 3.75% more
278 SALVO 30.9 47783 0% more
279 SAMATALETH 96.5 53317 5.23% more
280 SAMORITA 74.3 2745 0.81% more
281 SANDHANINS 21.5 200 0% more
282 SAPORTL 45.2 171197 -0.66% more
283 SBACBANK 7 3525 0% more
284 SEAPEARL 33.3 45586 0% more
285 SHAHJABANK 18.1 3025 0% more
286 SHARPIND 16.9 11034 1.2% more
287 SHASHADNIM 18.1 5109 0.56% more
288 SHEPHERD 13 12262 -0.76% more
289 SHURWID 6.4 32840 -4.48% more
290 SHYAMPSUG 165.1 1 0% more
291 SICL 21 46 0% more
292 SILCOPHL 14.6 170437 0% more
293 SILVAPHL 10 1020 1.01% more
294 SIMTEX 23.9 261017 1.27% more
295 SINGERBD 92.5 100 0.33% more
296 SINOBANGLA 50.9 81251 0.79% more
297 SIPLC 58.1 2195 -0.34% more
298 SKTRIMS 8 1026 0% more
299 SONALIANSH 179.9 6516 -0.39% more
300 SONALILIFE 66 1020 -0.3% more
301 SONALIPAPR 257.7 30980 0.31% more
302 SONARBAINS 29.5 5600 -0.67% more
303 SONARGAON 34.6 14731 -1.14% more
304 SOUTHEASTB 9.9 1006 2.06% more
305 SPCERAMICS 15.7 65820 1.29% more
306 SPCL 51.7 29505 0.39% more
307 SQUARETEXT 50 5115 -0.6% more
308 SQURPHARMA 228 52900 -0.57% more
309 SSSTEEL 4.5 41305 -2.17% more
310 STANCERAM 72.8 2 4.75% more
311 STANDARINS 42 811 1.2% more
312 STANDBANKL 5.6 57173 -1.75% more
313 STYLECRAFT 50.5 19 -1.75% more
314 SUMITPOWER 13.7 5535 1.48% more
315 SUNLIFEINS 54.9 28910 -0.54% more
316 TALLUSPIN 7.8 14123 2.63% more
317 TAMIJTEX 123.6 2412 0.41% more
318 TB2Y0127 99.9 20000 -1.81% more
319 TECHNODRUG 31.9 15242 -0.31% more
320 TILIL 49 32486 0% more
321 TITASGAS 18.2 2951 -0.55% more
322 TOSRIFA 17 6 1.19% more
323 TRUSTB1MF 2.8 5000 0% more
324 TRUSTBANK 18.6 111568 -1.06% more
325 TUNGHAI 2.4 56150 -7.69% more
326 UCB 10 17282 1.01% more
327 UNIONCAP 4.2 76979 -4.55% more
328 UNIONINS 36.5 29 0.27% more
329 UNIQUEHRL 39.5 342 0.77% more
330 UNITEDFIN 12.7 18 0.79% more
331 UNITEDINS 43.6 51 -0.23% more
332 UPGDCL 126.6 456 0% more
333 USMANIAGL 33.2 2 -1.48% more
334 UTTARABANK 24.9 50249 0% more
335 UTTARAFIN 13.4 1 2.29% more
336 VAMLRBBF 6 16000 -3.23% more
337 VFSTDL 12.2 98745 1.67% more
338 WALTONHIL 417 245 -0.52% more
339 WATACHEM 137 2394 0.44% more
340 WMSHIPYARD 8.2 550 1.23% more
341 YPL 17.1 161 0% more
342 ZAHEENSPIN 5 15222 0% more
343 ZEALBANGLA 138.9 507 2.51% more
Nox nox Nox