Updated: 10:19:21 AM 02 Mar (Just Now)
DSEX: 5523.39 61.68 + 1.13% +
Trade: 20346 Volume: 45689327 Value: 803.885 (mn)
+ Up: 312 + Down: 16 + Unchg: 29
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 45723 0% more
2 1STPRIMFMF 18.9 13721 1.61% more
3 AAMRANET 16.6 1628 1.22% more
4 AAMRATECH 12.2 501 2.52% more
5 ABB1STMF 3 1192276 3.45% more
6 ABBANK 6.6 274272 3.12% more
7 ACI 223.2 29937 0.59% more
8 ACIFORMULA 145.8 12083 0.97% more
9 ACMELAB 79.3 3021 0.25% more
10 ACMEPL 16.1 123603 0.63% more
11 ACTIVEFINE 6.9 1500 1.47% more
12 ADNTEL 63.2 10928 0.64% more
13 ADVENT 13.9 18000 0.72% more
14 AFCAGRO 7.1 18000 2.9% more
15 AFTABAUTO 29.3 21741 2.09% more
16 AGNISYSL 21.8 52994 0.46% more
17 AIBL1STIMF 3.8 1160 5.56% more
18 AIL 28.9 25086 1.76% more
19 AL-HAJTEX 130.4 10471 2.03% more
20 ALARABANK 16.5 9747 0.61% more
21 ALIF 4.6 106816 4.55% more
22 ALLTEX 14.8 1 3.5% more
23 AMANFEED 23.6 3615 0.85% more
24 AMBEEPHA 768.2 21 0% more
25 AMCL(PRAN) 215.9 1 2.81% more
26 ANLIMAYARN 19.6 1 4.81% more
27 ANWARGALV 100.4 121982 2.66% more
28 AOL 16 1554 3.23% more
29 APEXFOODS 233.6 91 1.43% more
30 APEXFOOT 189 394 1.12% more
31 APEXSPINN 206.9 2862 1.42% more
32 APEXTANRY 69.4 10 0.29% more
33 APOLOISPAT 3.4 1531552 9.68% more
34 ARAMIT 170 65 0.95% more
35 ARAMITCEM 11.8 2660 2.61% more
36 ARGONDENIM 17 5508 0.59% more
37 ASIAINS 39.7 54725 2.32% more
38 ASIATICLAB 58.5 79781 2.09% more
39 ATLASBANG 56.5 6924 5.02% more
40 AZIZPIPES 53.2 11039 -0.37% more
41 BANGAS 123.7 4532 1.23% more
42 BANKASIA 23 384318 0.44% more
43 BARKAPOWER 8 15078 2.56% more
44 BATASHOE 840.4 4 0% more
45 BATBC 267 5503 0.79% more
46 BAYLEASING 5.9 536742 3.51% more
47 BBS 10.1 25055 2.02% more
48 BBSCABLES 16.6 27618 1.84% more
49 BDAUTOCA 148 15579 2.07% more
50 BDCOM 28.4 243862 2.16% more
51 BDFINANCE 13.1 76021 3.97% more
52 BDLAMPS 144.6 504 2.84% more
53 BDTHAI 11.5 41608 1.77% more
54 BDTHAIFOOD 16.6 366145 1.84% more
55 BDWELDING 18 5537 5.88% more
56 BEACHHATCH 33 54673 2.48% more
57 BEACONPHAR 107 13784 0.75% more
58 BENGALWTL 18.5 19351 1.09% more
59 BERGERPBL 1437.9 130 0.78% more
60 BESTHLDNG 12.9 19324 0% more
61 BIFC 6.6 173000 10% more
62 BNICL 53.4 1086 0.38% more
63 BPML 28.6 2109 2.14% more
64 BPPL 15.1 176482 2.03% more
65 BRACBANK 84.6 305035 0.71% more
66 BSC 113.9 16269 0.8% more
67 BSCPLC 144.1 2736 0.07% more
68 BSRMLTD 83.4 2090 0.85% more
69 BSRMSTEEL 73 4566 0.55% more
70 BXPHARMA 130.7 76825 1.55% more
71 CAPITECGBF 6.9 88000 1.47% more
72 CAPMBDBLMF 9.9 1301 1.02% more
73 CENTRALINS 39.9 5935 1.53% more
74 CENTRALPHL 8.7 38503 0% more
75 CITYBANK 32.5 893645 1.88% more
76 CITYGENINS 0 66616 0.58% more
77 CLICL 56 6413 0.18% more
78 CNATEX 3.1 788895 6.9% more
79 CONFIDCEM 69 73565 0.88% more
80 CONTININS 25.2 2782 0.8% more
81 COPPERTECH 19.8 2760 1.02% more
82 CRYSTALINS 74.5 4003 1.64% more
83 CVOPRL 160.6 33242 1.2% more
84 DACCADYE 18 11600 1.12% more
85 DAFODILCOM 60 1501 1.18% more
86 DBH 38.6 4415 1.31% more
87 DBH1STMF 4.6 3600 2.22% more
88 DELTALIFE 74.7 2 1.36% more
89 DELTASPINN 5.9 186740 7.27% more
90 DESCO 23.8 2 3.48% more
91 DESHBANDHU 16.8 26715 1.2% more
92 DHAKABANK 13.7 194118 0.74% more
93 DHAKAINS 38.3 2000 1.32% more
94 DOMINAGE 36.9 133659 3.07% more
95 DOREENPWR 28.3 28058 0.71% more
96 DSHGARME 112.6 1080 3.4% more
97 DSSL 8.6 112287 3.61% more
98 DUTCHBANGL 42.4 34212 -0.47% more
99 EASTERNINS 53.9 168 2.28% more
100 EASTLAND 20.6 1050 0.98% more
101 EASTRNLUB 1575.1 936 0.06% more
102 EBL 28.3 328274 0.35% more
103 EBL1STMF 3.6 310 0% more
104 EBLNRBMF 2.7 46590 0% more
105 EGEN 22.3 124243 1.83% more
106 EHL 79.1 7595 0.89% more
107 EIL 28 9702 1.82% more
108 EMERALDOIL 18.4 270030 4.55% more
109 ENVOYTEX 51.9 11680 1.17% more
110 EPGL 16.9 171880 3.68% more
111 ESQUIRENIT 20.7 2001 1.47% more
112 ETL 9.7 227005 0% more
113 EXIM1STMF 2.9 76112 3.57% more
114 FAMILYTEX 2.6 1476794 8.33% more
115 FARCHEM 13.9 199 0% more
116 FAREASTFIN 1.9 62401 5.56% more
117 FAREASTLIF 23.4 1020 -0.85% more
118 FASFIN 1.9 31550 5.56% more
119 FEDERALINS 20.2 1010 -1.46% more
120 FEKDIL 14.3 69345 0.7% more
121 FINEFOODS 472 490 0.04% more
122 FIRSTFIN 5.6 553588 9.8% more
123 FORTUNE 14.8 69442 4.23% more
124 FUWANGCER 11.7 98450 0.86% more
125 FUWANGFOOD 10.1 90900 1% more
126 GBBPOWER 8.4 4900 1.2% more
127 GEMINISEA 119.5 1452 1.53% more
128 GENEXIL 27.6 89340 1.47% more
129 GENNEXT 3.1 1410096 6.9% more
130 GHAIL 11.3 84102 0.89% more
131 GHCL 19.3 1340 0.52% more
132 GLDNJMF 6 6580 0% more
133 GLOBALINS 28.5 30 1.42% more
134 GOLDENSON 10.2 55805 0.99% more
135 GP 0 25290 -0.08% more
136 GPHISPAT 16.9 10804 1.2% more
137 GQBALLPEN 536 7084 0.75% more
138 GRAMEENS2 12.9 1201 0% more
139 GREENDELT 56.9 20 0% more
140 GSPFINANCE 5.7 815810 9.62% more
141 HAKKANIPUL 72.2 71354 0.98% more
142 HAMI 157.2 16870 3.63% more
143 HFL 7.5 9921 4.17% more
144 HRTEX 17.4 528 1.75% more
145 HWAWELLTEX 41.8 3000 -0.48% more
146 IBNSINA 324 2260 -0.28% more
147 IBP 13.9 216660 2.21% more
148 ICB 39.8 2820 1.27% more
149 ICB3RDNRB 4.4 1 4.76% more
150 ICBAGRANI1 6.4 5450 0% more
151 ICBAMCL2ND 6 2001 1.69% more
152 ICBEPMF1S1 4.9 85100 0% more
153 ICBIBANK 3.7 1509162 8.82% more
154 ICBSONALI1 4.4 21500 2.33% more
155 ICICL 22.5 4000 0% more
156 IDLC 41.9 5265 0.96% more
157 IFADAUTOS 21.8 1001 1.4% more
158 IFIC 6.3 1861858 5% more
159 IFIC1STMF 2.9 50101 0% more
160 IFILISLMF1 3.9 1000 0% more
161 ILFSL 1.8 214956 5.88% more
162 INDEXAGRO 67.7 4831 1.96% more
163 INTECH 37.5 397351 1.35% more
164 INTRACO 19 7766 1.6% more
165 IPDC 20.3 289167 2.53% more
166 ISLAMIBANK 44.4 110950 1.37% more
167 ISLAMICFIN 11.6 18171 0.87% more
168 ISLAMIINS 39 325 1.04% more
169 ISNLTD 85 120661 -0.35% more
170 ITC 39.7 24260 0.76% more
171 JAMUNABANK 25.4 308688 1.2% more
172 JAMUNAOIL 175 1235 0.4% more
173 JANATAINS 25.4 1 2.01% more
174 JHRML 44.6 13781 1.36% more
175 JUTESPINN 246 1961 1.19% more
176 KARNAPHULI 29.5 2030 1.03% more
177 KAY&QUE 486.5 17581 2.77% more
178 KBPPWBIL 56.7 1705957 2.9% more
179 KDSALTD 41.8 28576 0.48% more
180 KEYACOSMET 5.3 124017 1.92% more
181 KOHINOOR 518.9 383 1.39% more
182 KPCL 11 14526 2.8% more
183 KPPL 16.2 48020 1.89% more
184 KTL 9.3 41026 2.2% more
185 LANKABAFIN 16.5 1735891 10% more
186 LEGACYFOOT 55.9 11441 1.82% more
187 LHB 54 106412 1.5% more
188 LIBRAINFU 651.5 409 0.29% more
189 LINDEBD 827 654 0.52% more
190 LOVELLO 69.6 154263 0.72% more
191 LRBDL 9.8 10667 3.16% more
192 LRGLOBMF1 2.9 3100 0% more
193 MAGURAPLEX 88.6 12608 1.49% more
194 MAKSONSPIN 5.9 22203 7.27% more
195 MALEKSPIN 28.4 48818 0.35% more
196 MARICO 2830 333 -0.06% more
197 MATINSPINN 47.3 562 -0.42% more
198 MBL1STMF 4.1 11200 5.13% more
199 MEGCONMILK 27 505 1.5% more
200 MEGHNACEM 36 1900 9.76% more
201 MEGHNAINS 29.4 13100 1.73% more
202 MEGHNALIFE 53.3 3280 -0.37% more
203 MEGHNAPET 25.3 1001 2.43% more
204 MERCANBANK 8.9 55025 1.14% more
205 METROSPIN 8.9 1 8.54% more
206 MHSML 19.5 142723 1.56% more
207 MIDASFIN 7.2 108600 9.09% more
208 MIDLANDBNK 17.4 59850 1.75% more
209 MIRACLEIND 31.3 1326 2.62% more
210 MIRAKHTER 28.2 25516 1.44% more
211 MITHUNKNIT 16.9 5 8.33% more
212 MJLBD 92.4 587 0.11% more
213 MLDYEING 8.8 17301 2.33% more
214 MONNOAGML 372.9 1791 2.42% more
215 MONNOCERA 84.4 20205 1.2% more
216 MONNOFABR 23.3 303843 1.3% more
217 MONOSPOOL 96.7 21328 0.94% more
218 MPETROLEUM 201.8 858 0.65% more
219 MTB 13.5 44967 1.5% more
220 NAHEEACP 21.7 63102 2.84% more
221 NATLIFEINS 103 1000 -0.19% more
222 NAVANACNG 20.7 4800 0.98% more
223 NAVANAPHAR 61.8 34180 2.83% more
224 NBL 6 7045856 9.09% more
225 NCCBANK 13 36050 0% more
226 NEWLINE 5.3 13724 6% more
227 NFML 15.6 2491 0.65% more
228 NHFIL 24.8 40460 2.48% more
229 NITOLINS 30.6 1 8.9% more
230 NORTHERN 140 25421 9.03% more
231 NPOLYMER 28.3 1 2.91% more
232 NRBBANK 7.2 2 2.86% more
233 NRBCBANK 6.6 1 1.54% more
234 NTC 169.9 9 3.79% more
235 NTLTUBES 61.8 1940 1.81% more
236 NURANI 3.1 366881 6.9% more
237 OAL 6.1 34225 1.67% more
238 OIMEX 12.9 151 1.57% more
239 OLYMPIC 155.6 24723 0.65% more
240 ONEBANKPLC 8.1 49504 0% more
241 ORIONINFU 380.1 112332 0.98% more
242 ORIONPHARM 30.8 20066 1.65% more
243 PADMAOIL 180 4284 0.33% more
244 PARAMOUNT 52.6 12000 1.94% more
245 PDL 4.4 7890 2.33% more
246 PENINSULA 21.6 71025 1.41% more
247 PEOPLESINS 39.8 1 3.11% more
248 PF1STMF 5 102000 2.04% more
249 PHENIXINS 30.9 6 5.82% more
250 PHOENIXFIN 4.8 894829 9.09% more
251 PHPMF1 2.8 17203 0% more
252 PLFSL 1.9 300096 5.56% more
253 POPULAR1MF 2.7 20000 0% more
254 POPULARLIF 50.3 5001 2.03% more
255 POWERGRID 31.5 301 1.94% more
256 PRAGATIINS 74.6 7370 1.5% more
257 PRAGATILIF 237.1 20068 1.2% more
258 PREMIERBAN 5.6 61075 3.7% more
259 PREMIERCEM 39.6 1330 2.59% more
260 PREMIERLEA 2 45010 5.26% more
261 PRIMEBANK 33.6 35205 0.3% more
262 PRIMEFIN 4.8 1812594 9.09% more
263 PRIMEINSUR 31.6 3500 0.96% more
264 PRIMELIFE 35.7 591 2.88% more
265 PRIMETEX 15.6 3322 0.65% more
266 PROVATIINS 32.4 3 0.93% more
267 PTL 53.2 5025 0% more
268 PUBALIBANK 39.3 9376 1.81% more
269 PURABIGEN 21.5 12544 3.37% more
270 QUASEMIND 40.5 8987 1.5% more
271 QUEENSOUTH 11.6 34724 1.75% more
272 RAHIMAFOOD 128.5 124346 -5.31% more
273 RAHIMTEXT 208 2605 0.39% more
274 RAKCERAMIC 24 4906 2.13% more
275 RANFOUNDRY 150 5 3.02% more
276 RDFOOD 21.1 97301 1.93% more
277 RECKITTBEN 3570 143 1.36% more
278 REGENTTEX 4 50 0% more
279 RELIANCE1 13.2 57373 1.54% more
280 RELIANCINS 71.7 147 0.14% more
281 RENATA 445.4 388 0.18% more
282 REPUBLIC 32.2 1000 0% more
283 RINGSHINE 3.3 1209496 6.45% more
284 ROBI 32.1 768568 0.31% more
285 RSRMSTEEL 8.2 269 5.13% more
286 RUNNERAUTO 32.7 14160 0.93% more
287 RUPALIBANK 19.4 25584 1.04% more
288 RUPALILIFE 85.1 14812 1.07% more
289 SAFKOSPINN 14.4 1 3.6% more
290 SAIFPOWER 6.7 284598 8.06% more
291 SAIHAMCOT 20.6 201820 2.49% more
292 SAIHAMTEX 21.4 43710 0.94% more
293 SALAMCRST 17.5 63519 1.16% more
294 SALVO 32.6 166977 1.24% more
295 SAMATALETH 91.3 2305 0.66% more
296 SANDHANINS 20.6 11200 0.49% more
297 SAPORTL 47.3 462612 1.5% more
298 SBACBANK 7 13 1.45% more
299 SEAPEARL 33.7 67670 1.81% more
300 SEMLFBSLGF 5.3 1 3.92% more
301 SHAHJABANK 18.3 1604 0% more
302 SHARPIND 16.8 1086 3.07% more
303 SHASHADNIM 18.9 19211 2.16% more
304 SHEPHERD 13.1 10217 2.34% more
305 SHURWID 6.8 42900 6.25% more
306 SHYAMPSUG 166.9 33495 0% more
307 SICL 20.5 2043 0.49% more
308 SILCOPHL 14.4 20025 0.7% more
309 SILVAPHL 9.9 5 2.06% more
310 SIMTEX 23.6 101335 1.29% more
311 SINGERBD 87.9 134 0.69% more
312 SINOBANGLA 50 74128 0.81% more
313 SIPLC 60 6004 -0.17% more
314 SKTRIMS 8.5 12206 3.66% more
315 SONALIANSH 171.5 222 1.66% more
316 SONALILIFE 62.2 87 2.81% more
317 SONALIPAPR 248.8 18633 0.89% more
318 SONARBAINS 28 9015 1.45% more
319 SONARGAON 42 63632 0.24% more
320 SOUTHEASTB 9.6 20706 1.05% more
321 SPCERAMICS 19 826061 1.06% more
322 SPCL 49.8 48190 1.22% more
323 SQUARETEXT 49.2 123 0.41% more
324 SQURPHARMA 223.8 16424 0.86% more
325 SSSTEEL 4.7 83341 2.17% more
326 STANCERAM 74.6 3 4.34% more
327 STANDARINS 39.8 1901 0% more
328 STANDBANKL 5.5 227108 1.85% more
329 STYLECRAFT 52.5 4204 4.37% more
330 SUMITPOWER 14.3 126725 1.42% more
331 SUNLIFEINS 54.1 1 1.69% more
332 TALLUSPIN 8.2 1316 2.5% more
333 TAMIJTEX 121.8 3720 2.35% more
334 TECHNODRUG 30.9 69545 0.65% more
335 TILIL 45 16050 0.9% more
336 TITASGAS 17 18191 1.8% more
337 TOSRIFA 16.9 10501 1.2% more
338 TRUSTB1MF 2.8 35200 3.7% more
339 TRUSTBANK 18.8 148183 0.53% more
340 TUNGHAI 3 438393 7.14% more
341 UCB 9.9 55140 0% more
342 UNIONCAP 6.6 1755816 10% more
343 UNIONINS 35.2 2129 2.33% more
344 UNIQUEHRL 38.5 1610 1.58% more
345 UNITEDFIN 12.7 128048 1.6% more
346 UNITEDINS 40.7 24 -1.69% more
347 UPGDCL 122.9 200 -0.08% more
348 USMANIAGL 37.2 7533 1.92% more
349 UTTARABANK 25.5 341669 0.79% more
350 UTTARAFIN 13.8 5701 4.55% more
351 VFSTDL 11.9 77895 1.71% more
352 WALTONHIL 406 4470 1.1% more
353 WATACHEM 134.1 1595 0.75% more
354 WMSHIPYARD 8.3 65126 1.22% more
355 YPL 16.2 1551 1.89% more
356 ZAHEENSPIN 5.1 6512 4.08% more
357 ZEALBANGLA 138 1410 0.51% more
Nox nox Nox