Updated: 10:22:41 AM 16 Mar (Just Now)
DSEX: 5353.95 34.81 + 0.65% +
Trade: 16476 Volume: 57210984 Value: 585.776 (mn)
+ Up: 263 + Down: 29 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 68103 3.57% more
2 1STPRIMFMF 18.3 16765 1.1% more
3 AAMRANET 17.8 49296 0.56% more
4 AAMRATECH 14.9 170718 2.05% more
5 ABB1STMF 3 41529 3.45% more
6 ABBANK 6.5 74131 0% more
7 ACFL 18.1 211 1.12% more
8 ACI 209.6 2094 0.1% more
9 ACIFORMULA 139 2 -0.71% more
10 ACMELAB 78.3 6885 0% more
11 ACMEPL 17 705893 0% more
12 ACTIVEFINE 7 338619 2.94% more
13 ADNTEL 59.1 13310 0.85% more
14 ADVENT 13.5 5 0.75% more
15 AFCAGRO 7.2 82025 4.35% more
16 AFTABAUTO 29.5 2117 0.34% more
17 AGNISYSL 20.9 54720 0% more
18 AGRANINS 20.4 85832 -3.77% more
19 AIBL1STIMF 3.8 1816 0% more
20 AIL 30.4 31026 0% more
21 AL-HAJTEX 124 4732 0.49% more
22 ALARABANK 17.4 7000 0% more
23 ALIF 5.5 395530 3.77% more
24 ALLTEX 14.7 15010 1.38% more
25 AMANFEED 23.3 10 0.87% more
26 ANLIMAYARN 19.8 7000 0.51% more
27 ANWARGALV 94.6 30761 0.11% more
28 AOL 16.3 10970 0.62% more
29 APEXFOODS 227.7 1301 0.44% more
30 APEXFOOT 187.4 1550 0.64% more
31 APEXSPINN 194.2 1001 0.88% more
32 APEXTANRY 65 230 0.46% more
33 APOLOISPAT 4.4 2708386 10% more
34 ARAMIT 173.8 62 0.87% more
35 ARAMITCEM 12.4 4 4.2% more
36 ARGONDENIM 17 21 1.19% more
37 ASIAINS 38.1 6301 1.06% more
38 ASIAPACINS 36.9 1 2.5% more
39 ASIATICLAB 70.9 184596 1.14% more
40 AZIZPIPES 51.7 258 0.19% more
41 BANGAS 119.8 438 1.01% more
42 BANKASIA 22.1 22491 0.45% more
43 BARKAPOWER 8.6 33331 1.18% more
44 BATASHOE 828.5 166 -1.65% more
45 BATBC 227.8 1006 0.4% more
46 BAYLEASING 6.2 240924 3.33% more
47 BBS 11.3 195134 0.89% more
48 BBSCABLES 17.8 575191 1.71% more
49 BDAUTOCA 143.1 7654 1.13% more
50 BDCOM 27 27849 1.12% more
51 BDFINANCE 14 50700 0% more
52 BDLAMPS 138.2 295 1.54% more
53 BDTHAI 11.4 17096 1.79% more
54 BDTHAIFOOD 16.5 238585 0.61% more
55 BDWELDING 16.6 3 1.84% more
56 BEACHHATCH 31.4 12655 0% more
57 BEACONPHAR 102 3412 0.1% more
58 BENGALWTL 17.9 21308 1.13% more
59 BERGERPBL 1412 43 0.06% more
60 BESTHLDNG 13.9 258583 4.51% more
61 BIFC 7 84161 -2.78% more
62 BNICL 54.4 5 0.74% more
63 BPML 28.9 3900 0.35% more
64 BPPL 14.9 165588 0.68% more
65 BRACBANK 76.1 65320 0.66% more
66 BSC 110.5 6990 0.27% more
67 BSCPLC 140.2 50 0.07% more
68 BSRMLTD 82 15 0% more
69 BSRMSTEEL 69.5 6 0% more
70 BXPHARMA 117.8 18553 1.2% more
71 CAPITECGBF 6.6 27700 1.54% more
72 CAPMBDBLMF 10.9 2610 0% more
73 CAPMIBBLMF 8 103601 0% more
74 CENTRALINS 40.1 1 1.26% more
75 CENTRALPHL 9.3 254042 4.49% more
76 CITYBANK 31.8 544173 0.63% more
77 CITYGENINS 98.4 15439 0% more
78 CLICL 59 57432 0.17% more
79 CNATEX 4.1 1679337 7.89% more
80 CONFIDCEM 64.4 7756 0.47% more
81 CONTININS 23.8 1000 -0.83% more
82 COPPERTECH 19 1 1.6% more
83 CROWNCEMNT 49.1 1 0% more
84 CRYSTALINS 76.3 5701 0% more
85 CVOPRL 156.5 7091 0.84% more
86 DACCADYE 17.5 600 2.34% more
87 DAFODILCOM 68.1 7624 1.34% more
88 DBH 37.3 10 1.08% more
89 DBH1STMF 4.5 19954 2.27% more
90 DELTALIFE 71.4 500 1.13% more
91 DELTASPINN 6.3 112635 3.28% more
92 DESHBANDHU 16.4 24025 1.23% more
93 DGIC 20.3 1 2.53% more
94 DHAKABANK 13 72110 0% more
95 DHAKAINS 37.6 101 0% more
96 DOMINAGE 39.4 200979 1.55% more
97 DOREENPWR 26.7 8089 0% more
98 DSHGARME 108.6 1 2.74% more
99 DSSL 8.9 109523 0% more
100 DULAMIACOT 128 100 1.51% more
101 DUTCHBANGL 42.5 2410 0.47% more
102 EASTLAND 20.5 2150 0% more
103 EASTRNLUB 1604.9 3814 -0.01% more
104 EBL 26.6 24009 0.38% more
105 EBL1STMF 3.7 5351 2.78% more
106 EBLNRBMF 2.8 36699 3.7% more
107 EGEN 20.9 57501 0.48% more
108 EHL 77.4 1300 1.18% more
109 EIL 26.8 6696 0.37% more
110 EMERALDOIL 16.9 3051 -1.74% more
111 ENVOYTEX 49.7 1650 -0.4% more
112 EPGL 17 9218 0.59% more
113 ESQUIRENIT 20.7 16 0.49% more
114 ETL 9.5 88995 1.06% more
115 EXIM1STMF 2.9 9000 0% more
116 FAMILYTEX 4.4 1809009 10% more
117 FARCHEM 14.5 951 0.69% more
118 FAREASTFIN 4 1421746 2.56% more
119 FAREASTLIF 22.9 300 2.69% more
120 FASFIN 4 3414939 2.56% more
121 FBFIF 2.9 17552 0% more
122 FEDERALINS 19.9 1100 0.51% more
123 FEKDIL 14.1 29415 0.71% more
124 FINEFOODS 462.2 7300 -0.43% more
125 FIRSTFIN 6 74005 0% more
126 FORTUNE 14.4 11300 1.41% more
127 FUWANGCER 11.6 37000 0.87% more
128 FUWANGFOOD 10.5 12535 0% more
129 GBBPOWER 8.8 8520 1.15% more
130 GENEXIL 26.7 118595 0.75% more
131 GENNEXT 4.2 2590002 7.69% more
132 GHAIL 11.4 13568 0.88% more
133 GHCL 19.4 2005 -0.51% more
134 GLDNJMF 5.9 25000 0% more
135 GLOBALINS 27.1 87 0% more
136 GOLDENSON 10.9 360948 2.83% more
137 GP 253.5 1344 0.2% more
138 GPHISPAT 16.3 9913 0.62% more
139 GQBALLPEN 528 610 0.34% more
140 GSPFINANCE 6.1 381420 0% more
141 HAKKANIPUL 71 16966 0.42% more
142 HAMI 153.8 140 0.92% more
143 HEIDELBCEM 232.1 450 -0.39% more
144 HFL 8.9 1028 3.49% more
145 HRTEX 21.9 39313 2.82% more
146 HWAWELLTEX 43.1 1391 0.23% more
147 IBNSINA 328.8 5302 2.85% more
148 IBP 13.3 27636 0.76% more
149 ICB 38.9 152 1.3% more
150 ICBAMCL2ND 5.8 21002 3.57% more
151 ICBEPMF1S1 5.1 6770 2% more
152 ICBIBANK 3.5 167169 6.06% more
153 ICBSONALI1 4.6 1052 2.22% more
154 ICICL 21.7 2628 2.84% more
155 IDLC 41 4727 -0.73% more
156 IFADAUTOS 21.9 69500 1.86% more
157 IFIC 5.9 1084077 0% more
158 IFIC1STMF 3 11100 3.45% more
159 IFILISLMF1 4 10 2.56% more
160 ILFSL 3.8 5903941 5.56% more
161 INTECH 41.5 648971 3.75% more
162 INTRACO 18.3 5201 -0.54% more
163 IPDC 19.4 46201 0% more
164 ISLAMIBANK 42.3 114273 0% more
165 ISLAMICFIN 11.7 61501 0.86% more
166 ISLAMIINS 37.5 802 0.27% more
167 ISNLTD 80.9 120318 2.02% more
168 ITC 38.3 12569 0.52% more
169 JAMUNABANK 24 36712 0.42% more
170 JAMUNAOIL 173 63 0.06% more
171 JANATAINS 25 4000 0% more
172 JHRML 43.6 7592 -0.68% more
173 JMISMDL 119.9 1000 1.1% more
174 JUTESPINN 227.9 1 3.45% more
175 KARNAPHULI 29.3 4000 0% more
176 KAY&QUE 452 6485 0.71% more
177 KBPPWBIL 50.4 179539 0.8% more
178 KDSALTD 39.4 9490 0% more
179 KEYACOSMET 5.6 930459 5.66% more
180 KOHINOOR 516 5 0.16% more
181 KPCL 11.1 116565 1.83% more
182 KPPL 16.2 38086 0.62% more
183 KTL 9.6 34051 1.05% more
184 LANKABAFIN 15.9 437685 0.63% more
185 LEGACYFOOT 54.4 4443 1.12% more
186 LHB 53.3 29729 -0.37% more
187 LIBRAINFU 655.3 478 0.8% more
188 LINDEBD 798.8 29 0.71% more
189 LOVELLO 69.9 232576 -1.27% more
190 LRBDL 10.9 41466 2.83% more
191 LRGLOBMF1 3.2 1 3.23% more
192 MAGURAPLEX 81.9 3884 -0.12% more
193 MAKSONSPIN 6.5 194930 4.84% more
194 MALEKSPIN 27.9 14382 0.36% more
195 MARICO 2800 16 0.45% more
196 MBL1STMF 4 60 2.56% more
197 MEGCONMILK 35.6 65972 2.3% more
198 MEGHNACEM 33.9 1 2.11% more
199 MEGHNAINS 27.4 45435 0% more
200 MEGHNALIFE 52.6 300 -0.38% more
201 MEGHNAPET 28.2 4387 0% more
202 MERCANBANK 9.1 208280 0% more
203 METROSPIN 11.1 288318 9.9% more
204 MHSML 17.8 17615 1.14% more
205 MIDASFIN 7.2 14001 -1.37% more
206 MIDLANDBNK 16.2 78329 0.62% more
207 MIRACLEIND 29.7 204 -0.34% more
208 MIRAKHTER 27.4 1710 0.37% more
209 MITHUNKNIT 17.6 3552 1.73% more
210 MJLBD 91.4 123 0.11% more
211 MLDYEING 9 118220 1.12% more
212 MONNOAGML 362 1344 0.64% more
213 MONNOCERA 81.9 1506 1.11% more
214 MONNOFABR 22.6 85548 1.35% more
215 MONOSPOOL 92.1 18885 0.88% more
216 MTB 13 4200 0% more
217 NAHEEACP 21.1 16950 0.96% more
218 NAVANACNG 21.1 2813 0.96% more
219 NAVANAPHAR 58.5 3105 0.34% more
220 NBL 5.3 289572 1.92% more
221 NCCBANK 12.9 6 -0.77% more
222 NEWLINE 6.7 612882 6.35% more
223 NFML 15.6 466020 1.96% more
224 NHFIL 23.6 5090 0.43% more
225 NITOLINS 28.4 1 1.79% more
226 NORTHERN 122.9 50 1.82% more
227 NPOLYMER 27 968 -0.74% more
228 NRBBANK 7.2 110 2.86% more
229 NRBCBANK 6.7 2260 0% more
230 NTC 168 3 2.07% more
231 NTLTUBES 58.9 150 0.68% more
232 NURANI 4.2 600171 7.69% more
233 OAL 6.9 103350 1.47% more
234 OIMEX 13.3 326 0.76% more
235 OLYMPIC 153 1502 0.33% more
236 ONEBANKPLC 7.9 204716 1.28% more
237 ORIONINFU 357.9 33016 0.06% more
238 ORIONPHARM 28.7 1801 0.7% more
239 PADMALIFE 17.4 1 2.35% more
240 PADMAOIL 177.9 662 0.11% more
241 PARAMOUNT 51.5 3306 1.58% more
242 PDL 6.4 1198758 8.47% more
243 PENINSULA 20.5 26774 0.99% more
244 PEOPLESINS 40 2001 0% more
245 PF1STMF 5.1 128400 2% more
246 PHENIXINS 28.6 2743 0.7% more
247 PHOENIXFIN 5.2 300651 0% more
248 PHPMF1 2.9 72984 3.57% more
249 PIONEERINS 52.5 1201 1.35% more
250 PLFSL 4 6188627 2.56% more
251 POPULAR1MF 2.9 1001 3.57% more
252 POPULARLIF 49 4000 2.08% more
253 POWERGRID 30.8 204 1.65% more
254 PRAGATIINS 70 52 1.3% more
255 PRAGATILIF 214 9098 1.04% more
256 PREMIERBAN 5.4 33768 1.89% more
257 PREMIERCEM 38.6 3016 0.78% more
258 PREMIERLEA 4.2 3596926 5% more
259 PRIMEBANK 31.3 2604 0.97% more
260 PRIMEFIN 5.5 979912 -6.78% more
261 PRIMELIFE 34.9 1 1.16% more
262 PRIMETEX 21.5 4300 0.94% more
263 PROVATIINS 31.4 500 3.97% more
264 PTL 54.6 1006 1.11% more
265 PUBALIBANK 37.5 21486 0.54% more
266 PURABIGEN 20 4575 0% more
267 QUASEMIND 38.5 12500 0.52% more
268 QUEENSOUTH 11.7 22512 -0.85% more
269 RAHIMAFOOD 123.4 1672 1.56% more
270 RAHIMTEXT 199.8 2027 0.05% more
271 RAKCERAMIC 23.1 1510 0.43% more
272 RANFOUNDRY 149.2 5 1.22% more
273 RDFOOD 19.4 50938 0% more
274 REGENTTEX 5.4 210983 8% more
275 RELIANCE1 12.1 16451 0% more
276 RELIANCINS 69.5 100 0% more
277 RENATA 434.9 3 0.98% more
278 RINGSHINE 4.1 3034859 7.89% more
279 RSRMSTEEL 8.4 51 2.44% more
280 RUNNERAUTO 33.5 42300 1.52% more
281 RUPALIBANK 18.6 4155 0% more
282 RUPALILIFE 82 6990 0.24% more
283 SAFKOSPINN 15.3 18100 2% more
284 SAIFPOWER 7.8 532156 6.85% more
285 SAIHAMCOT 19.6 32050 2.08% more
286 SAIHAMTEX 19.8 28155 1.02% more
287 SALAMCRST 16.4 9024 1.23% more
288 SALVO 31.4 2244 1.62% more
289 SAMATALETH 84.4 596 0.72% more
290 SAMORITA 66.7 245 -1.19% more
291 SAPORTL 49.3 159215 1.02% more
292 SBACBANK 6.8 818 0% more
293 SEAPEARL 38.5 164043 1.05% more
294 SEMLFBSLGF 5.2 2936 0% more
295 SHAHJABANK 18.1 20516 0.56% more
296 SHARPIND 17.2 3320 1.18% more
297 SHASHADNIM 19.4 11 2.11% more
298 SHEPHERD 13.4 2920 0% more
299 SHURWID 7.5 8451 2.74% more
300 SHYAMPSUG 168.8 7188 4.46% more
301 SILCOPHL 14 68556 0% more
302 SILVAPHL 9.7 5538 0% more
303 SIMTEX 24.5 109797 1.66% more
304 SINGERBD 85.2 4 0.24% more
305 SINOBANGLA 47.4 13093 0.64% more
306 SIPLC 60 39119 0.17% more
307 SKTRIMS 9.3 40740 1.09% more
308 SONALIANSH 161.4 721 0.12% more
309 SONALIPAPR 235.4 8661 0.3% more
310 SONARBAINS 26.9 2276 1.13% more
311 SONARGAON 39.4 45269 0% more
312 SOUTHEASTB 9.6 20022 0% more
313 SPCERAMICS 20.6 427168 3% more
314 SPCL 48.2 43006 0.21% more
315 SQURPHARMA 217.6 1123 0.37% more
316 SSSTEEL 5.8 1344010 9.43% more
317 STANCERAM 70.8 402 2.16% more
318 STANDARINS 37.7 1 0.8% more
319 STANDBANKL 6 257107 1.69% more
320 STYLECRAFT 52.2 645 0% more
321 SUMITPOWER 14.1 2071 0.71% more
322 SUNLIFEINS 53.9 159288 1.51% more
323 TALLUSPIN 8.6 62142 1.18% more
324 TAMIJTEX 113.1 916 -0.35% more
325 TECHNODRUG 30 5618 1.01% more
326 TILIL 42.5 8530 0.71% more
327 TITASGAS 16.8 17269 0% more
328 TOSRIFA 16.8 1174 0.6% more
329 TRUSTB1MF 3 12826 3.45% more
330 TRUSTBANK 18 37114 0.56% more
331 TUNGHAI 4.4 691219 10% more
332 UCB 9.8 19098 1.03% more
333 UNIONCAP 6.4 480634 -3.03% more
334 UNIONINS 32.8 1229 0.92% more
335 UNIQUEHRL 37.9 3405 -0.52% more
336 UNITEDFIN 12.8 1014 1.59% more
337 UPGDCL 119.2 285 0.93% more
338 USMANIAGL 36.4 1012 -0.55% more
339 UTTARABANK 25.5 207741 0.39% more
340 UTTARAFIN 13.5 33202 0% more
341 VAMLRBBF 5.9 3293 1.72% more
342 VFSTDL 11 66253 0.92% more
343 WALTONHIL 389.5 720 1.01% more
344 WMSHIPYARD 8.5 6832 1.19% more
345 YPL 16.4 5 2.5% more
346 ZAHEENSPIN 6 284415 3.45% more
347 ZAHINTEX 7.6 11115 7.04% more
348 ZEALBANGLA 135.9 562 2.33% more
Nox nox Nox