Updated: 10:10:01 AM 04 Mar (Just Now)
DSEX: 5305.87 -19.2 - -0.36% -
Trade: 10516 Volume: 24624234 Value: 413.284 (mn)
+ Up: 122 + Down: 132 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 51301 0% more
2 1STPRIMFMF 18.2 5650 0% more
3 AAMRANET 16 13262 -1.23% more
4 ABB1STMF 2.9 289220 3.57% more
5 ABBANK 6.9 1032596 -1.43% more
6 ACI 210.1 12382 -0.52% more
7 ACIFORMULA 141 72 -0.7% more
8 ACMELAB 78 10830 -0.51% more
9 ACMEPL 16.3 199151 -0.61% more
10 ACTIVEFINE 6.8 6103 3.03% more
11 ADNTEL 58.5 17118 -0.17% more
12 ADVENT 13.1 3660 -3.68% more
13 AFTABAUTO 28.8 2550 2.86% more
14 AGNISYSL 20.5 21161 -0.97% more
15 AGRANINS 22.2 219 -0.89% more
16 AIL 27.3 4474 -1.44% more
17 AL-HAJTEX 126 1500 0% more
18 ALIF 4.8 13275 0% more
19 AMANFEED 23 101 0.44% more
20 ANWARGALV 93.9 55502 0.97% more
21 AOL 15.3 6700 -1.92% more
22 APEXFOODS 215.1 530 -1.65% more
23 APEXFOOT 184 2255 0.44% more
24 APEXSPINN 191 1280 -0.31% more
25 APEXTANRY 65.2 2 0% more
26 APOLOISPAT 3.8 775613 2.7% more
27 ARAMIT 162.1 411 -1.58% more
28 ASIAINS 37.6 22016 1.35% more
29 ASIAPACINS 35 1245 0% more
30 ASIATICLAB 61.3 146929 1.66% more
31 ATLASBANG 63.2 240 -0.63% more
32 AZIZPIPES 48 1384 -1.03% more
33 BANGAS 114.4 2796 0% more
34 BANKASIA 22.5 255880 2.27% more
35 BARKAPOWER 7.7 5 0% more
36 BATASHOE 815 23 -1.9% more
37 BATBC 238 17249 -1.77% more
38 BAYLEASING 5.8 53500 -3.33% more
39 BBS 10.4 29135 0.97% more
40 BBSCABLES 16.4 25050 0.61% more
41 BDAUTOCA 140 2 0.79% more
42 BDCOM 26.4 49081 0% more
43 BDFINANCE 13.8 73952 -0.72% more
44 BDLAMPS 133.1 301 -0.45% more
45 BDTHAI 10.9 48100 0% more
46 BDTHAIFOOD 16.3 167749 1.88% more
47 BDWELDING 16.9 832 3.68% more
48 BEACHHATCH 31 10518 -0.32% more
49 BEACONPHAR 102 1961 -0.49% more
50 BENGALWTL 17.8 5 1.71% more
51 BERGERPBL 1396.3 60 -0.34% more
52 BESTHLDNG 12.7 1597 0.79% more
53 BGIC 32 2970 -0.93% more
54 BIFC 7.7 252467 6.94% more
55 BNICL 50.8 11 -0.78% more
56 BPPL 14.4 42610 1.41% more
57 BRACBANK 78.9 32243 -0.13% more
58 BSC 108.2 67198 -0.18% more
59 BSCPLC 137.2 533 -1.37% more
60 BSRMLTD 79.5 1345 -3.52% more
61 BSRMSTEEL 68.3 5279 -0.73% more
62 BXPHARMA 116.2 37682 -2.27% more
63 CAPITECGBF 6.7 9809 0% more
64 CAPMBDBLMF 10.1 49000 2.02% more
65 CAPMIBBLMF 8.1 501 2.53% more
66 CENTRALINS 38.5 4180 0.52% more
67 CENTRALPHL 8.5 5383 0% more
68 CITYBANK 31.5 1574081 0% more
69 CLICL 52.1 606 0.19% more
70 CNATEX 3.5 552511 2.94% more
71 CONFIDCEM 63.4 23687 0.48% more
72 CONTININS 23.5 1901 -2.08% more
73 COPPERTECH 18 11000 -1.1% more
74 CRYSTALINS 74.8 4510 3.89% more
75 CVOPRL 153 8288 0.2% more
76 DACCADYE 17.9 110 -0.56% more
77 DAFODILCOM 59.8 2 2.57% more
78 DBH 37.6 1630 -0.53% more
79 DBH1STMF 4.4 79651 0% more
80 DELTALIFE 68.2 1000 -3.13% more
81 DELTASPINN 5.8 99000 0% more
82 DESHBANDHU 16.1 65610 0% more
83 DGIC 19.8 3500 -2.94% more
84 DHAKABANK 13.1 1883927 -1.5% more
85 DOMINAGE 36.7 152320 0.55% more
86 DOREENPWR 26.5 10984 -0.38% more
87 DSHGARME 111 14735 5.71% more
88 DSSL 8.3 46300 0% more
89 DUTCHBANGL 41.1 14248 -1.44% more
90 EASTERNINS 50.6 993 0% more
91 EASTLAND 19.8 10401 -1.49% more
92 EASTRNLUB 1540.6 58 -0.1% more
93 EBL 26.9 16805 0.37% more
94 EGEN 20.5 75166 0.49% more
95 EHL 76.9 5071 0% more
96 EIL 26.6 12105 -1.12% more
97 EMERALDOIL 17 27060 -0.58% more
98 ENVOYTEX 49.8 1520 0.2% more
99 EPGL 16.7 14030 0.6% more
100 ESQUIRENIT 20.6 2001 1.48% more
101 ETL 9.5 35025 0% more
102 EXIM1STMF 3 1 3.45% more
103 FAMILYTEX 3 436543 7.14% more
104 FAREASTFIN 2.2 97700 10% more
105 FASFIN 2.2 138302 10% more
106 FBFIF 2.8 15990 0% more
107 FEDERALINS 20 105 1.01% more
108 FEKDIL 14.1 6760 0% more
109 FIRSTFIN 6 284622 -1.64% more
110 FORTUNE 13.8 21900 -2.13% more
111 FUWANGCER 11.6 37650 0% more
112 FUWANGFOOD 10.1 9845 1% more
113 GEMINISEA 116 229 -0.09% more
114 GENEXIL 25.9 49201 0.78% more
115 GENNEXT 3.4 446667 0% more
116 GHAIL 11.2 9201 0% more
117 GHCL 18.5 1503 2.78% more
118 GLDNJMF 0 6016 -1.69% more
119 GLOBALINS 27 2150 -1.46% more
120 GOLDENSON 10.6 137799 0% more
121 GP 243.5 40687 -6.17% more
122 GPHISPAT 16.4 12662 -0.61% more
123 GQBALLPEN 528.5 51 0.59% more
124 GREENDELMF 3.1 5000 -3.13% more
125 GREENDELT 0 1431 2.33% more
126 GSPFINANCE 6.1 101976 -1.61% more
127 HAKKANIPUL 65 9185 -1.96% more
128 HAMI 155 4245 0.58% more
129 HEIDELBCEM 228 100 0.35% more
130 HFL 7.7 752 4.05% more
131 HRTEX 17.9 151 1.7% more
132 HWAWELLTEX 41.8 10 0.97% more
133 IBP 13.5 108865 1.5% more
134 ICB3RDNRB 4.1 300 -4.65% more
135 ICBAMCL2ND 5.8 201 5.45% more
136 ICBIBANK 4.1 198863 2.5% more
137 ICBSONALI1 4.3 200 -2.27% more
138 ICICL 21.2 9450 0.47% more
139 IDLC 39.8 7186 -2.21% more
140 IFADAUTOS 21.3 20200 1.43% more
141 IFIC 6.2 1175040 -1.59% more
142 IFIC1STMF 3 32000 3.45% more
143 ILFSL 2 45350 5.26% more
144 INTECH 34.3 282552 4.26% more
145 INTRACO 18 40019 -1.64% more
146 IPDC 19.8 109637 -0.5% more
147 ISLAMIBANK 42.3 44789 0.48% more
148 ISLAMICFIN 11.2 13322 -0.88% more
149 ISNLTD 76.9 31678 2.26% more
150 ITC 37.5 21270 -0.53% more
151 JAMUNABANK 24.1 50571 0.42% more
152 JAMUNAOIL 171.5 341 -0.52% more
153 JANATAINS 24 3350 -0.41% more
154 JHRML 43 4980 -0.69% more
155 JUTESPINN 221 440 -4.62% more
156 KARNAPHULI 28.2 2203 0.71% more
157 KAY&QUE 446 13172 1.27% more
158 KBPPWBIL 52 381633 0.58% more
159 KDSALTD 40 27922 0% more
160 KEYACOSMET 5.3 103373 -1.85% more
161 KPCL 10.4 10375 -0.95% more
162 KPPL 15.3 39850 0.66% more
163 KTL 9.2 1 3.37% more
164 LANKABAFIN 16 267931 1.27% more
165 LEGACYFOOT 54.1 100 2.08% more
166 LHB 51.1 12737 0% more
167 LIBRAINFU 626.6 38 -0.59% more
168 LINDEBD 790 415 0.28% more
169 LOVELLO 68 24954 0.15% more
170 LRBDL 9.5 3200 0% more
171 MALEKSPIN 27.3 83150 -0.73% more
172 MARICO 2800 102 0.54% more
173 MBL1STMF 4 99 0% more
174 MEGHNAINS 27.2 26464 0% more
175 MEGHNALIFE 51.4 501 -0.39% more
176 MEGHNAPET 23.5 301 -2.08% more
177 MERCINS 24 900 -0.83% more
178 METROSPIN 8 2000 -2.44% more
179 MHSML 18.4 21102 0.55% more
180 MIDLANDBNK 16.9 85395 0% more
181 MIRACLEIND 29.5 4050 1.03% more
182 MIRAKHTER 26.5 32209 -1.12% more
183 MITHUNKNIT 15.2 1 -2.56% more
184 MJLBD 90 1215 0% more
185 MLDYEING 8.5 15685 1.19% more
186 MONNOAGML 342 285 -0.7% more
187 MONNOCERA 80 9954 -0.74% more
188 MONNOFABR 21.6 474833 0.47% more
189 MONOSPOOL 91.8 26305 -0.22% more
190 MPETROLEUM 199.5 500 -0.65% more
191 MTB 12.8 1200 0% more
192 NAHEEACP 20 15597 0.5% more
193 NATLIFEINS 98.1 400 -0.41% more
194 NAVANAPHAR 58.6 8597 1.03% more
195 NBL 5.8 1866884 -3.33% more
196 NCCBANK 12.5 11335 -0.79% more
197 NEWLINE 5.7 131121 0% more
198 NFML 14 101 -1.41% more
199 NHFIL 24 7145 -0.41% more
200 NORTHERN 121.2 3450 -4.11% more
201 NPOLYMER 27.8 200 2.58% more
202 NRBBANK 7.2 12401 -1.37% more
203 NRBCBANK 6.7 29001 0% more
204 NTLTUBES 60.4 3101 1.85% more
205 NURANI 3.3 178811 -2.94% more
206 OAL 6.1 12301 -3.17% more
207 OIMEX 13 1228 4% more
208 OLYMPIC 148.8 2792 -0.07% more
209 ONEBANKPLC 8.1 82011 2.53% more
210 ORIONINFU 371 37653 0.46% more
211 ORIONPHARM 29.8 6 -0.67% more
212 PADMALIFE 16.8 10601 -1.18% more
213 PADMAOIL 178 11001 -0.39% more
214 PARAMOUNT 50.5 1 2.02% more
215 PDL 5.3 154708 6% more
216 PENINSULA 20.8 35655 0.97% more
217 PEOPLESINS 36.1 5610 -2.96% more
218 PHENIXINS 28.7 8285 -1.37% more
219 PHOENIXFIN 5 11482 2.04% more
220 PHPMF1 2.8 113503 0% more
221 PIONEERINS 50.4 7334 -1.37% more
222 PLFSL 2.2 156863 10% more
223 POPULARLIF 46.2 1400 1.09% more
224 PRAGATIINS 70.5 7769 1.44% more
225 PRAGATILIF 213.1 9501 -1.34% more
226 PREMIERBAN 5.5 202126 -3.51% more
227 PREMIERCEM 37.1 27000 -3.39% more
228 PREMIERLEA 2.4 155127 9.09% more
229 PRIMEBANK 31.8 6283 -0.93% more
230 PRIMEFIN 5.5 1894985 5.77% more
231 PRIMETEX 17.3 100 -3.89% more
232 PROVATIINS 30.5 10 0% more
233 PTL 50.6 11781 -0.98% more
234 PUBALIBANK 37.4 876 3.03% more
235 QUASEMIND 38.5 8650 0% more
236 QUEENSOUTH 12.4 216694 0% more
237 RAHIMAFOOD 114.5 2800 -0.17% more
238 RAHIMTEXT 194 6747 -1.22% more
239 RAKCERAMIC 22.8 3750 0% more
240 RANFOUNDRY 148 3 2.64% more
241 RDFOOD 20.2 91773 1.51% more
242 REGENTTEX 4.3 16062 -2.27% more
243 RELIANCE1 12.7 27303 0% more
244 RELIANCINS 69.2 300 -0.72% more
245 RENATA 427.1 2181 -0.74% more
246 REPUBLIC 30.1 2800 -2.59% more
247 RINGSHINE 3.4 359039 0% more
248 ROBI 31 362710 0.98% more
249 RSRMSTEEL 8.7 1325 8.75% more
250 RUNNERAUTO 31.1 710 -0.64% more
251 RUPALIBANK 18.6 1513 -1.06% more
252 RUPALILIFE 80.1 21065 -0.87% more
253 SAIFPOWER 6.4 66001 3.23% more
254 SAIHAMCOT 19.6 31760 1.03% more
255 SAIHAMTEX 19.7 35009 0.51% more
256 SALAMCRST 16 65497 0% more
257 SALVO 30.5 51950 1.67% more
258 SAMATALETH 89.4 1300 1.94% more
259 SANDHANINS 19.7 1001 0.51% more
260 SAPORTL 48 165590 0.84% more
261 SBACBANK 6.8 2100 0% more
262 SEAPEARL 35.4 95407 0.28% more
263 SEMLFBSLGF 5.3 1 3.92% more
264 SHARPIND 16.7 3510 5.7% more
265 SHASHADNIM 18.5 1 2.21% more
266 SHEPHERD 12.8 500 0.79% more
267 SHURWID 6.5 2500 0% more
268 SICL 19 5501 -5% more
269 SILCOPHL 13.2 28915 1.54% more
270 SILVAPHL 9.5 803 0% more
271 SIMTEX 22.1 107444 0% more
272 SINOBANGLA 46.4 23270 0.43% more
273 SKTRIMS 8.8 1500 0% more
274 SONALIANSH 160 1669 -0.93% more
275 SONALILIFE 59 34 -0.51% more
276 SONALIPAPR 233 11571 -0.34% more
277 SONARBAINS 26.1 801 0% more
278 SONARGAON 41.8 7503 -0.95% more
279 SPCERAMICS 19.4 644420 6.01% more
280 SPCL 47 33203 0.86% more
281 SQUARETEXT 47.8 1320 -0.42% more
282 SQURPHARMA 216 19192 -1.14% more
283 SSSTEEL 4.9 56854 0% more
284 STANCERAM 65.1 1 -7.13% more
285 STANDARINS 37.2 3380 -1.33% more
286 STANDBANKL 6.6 1140524 3.12% more
287 SUMITPOWER 14.1 41280 -1.4% more
288 SUNLIFEINS 50.4 101 0% more
289 TAKAFULINS 31 235 0% more
290 TALLUSPIN 8.1 9002 0% more
291 TAMIJTEX 113.5 3108 0% more
292 TECHNODRUG 29.3 24107 -0.68% more
293 TILIL 42.4 25488 -0.24% more
294 TITASGAS 16.5 18400 -1.2% more
295 TOSRIFA 16.6 2320 0% more
296 TRUSTB1MF 2.8 5001 0% more
297 TRUSTBANK 18.1 28820 0% more
298 TUNGHAI 3.4 136167 3.03% more
299 UCB 9.9 51352 0% more
300 UNILEVERCL 2151.8 1 0% more
301 UNIONCAP 6.7 412859 -1.47% more
302 UNIONINS 32.2 3300 -2.42% more
303 UNIQUEHRL 37 4260 -1.6% more
304 UNITEDFIN 13 19151 0.78% more
305 UPGDCL 117 1969 -1.02% more
306 UTTARABANK 24.7 116893 0.41% more
307 UTTARAFIN 14.4 7 5.11% more
308 VAMLRBBF 6.2 10 6.9% more
309 VFSTDL 11.1 32406 0% more
310 WALTONHIL 400 755 1.5% more
311 WATACHEM 129 1 4.12% more
312 WMSHIPYARD 8.1 7000 -1.22% more
313 ZAHEENSPIN 5.2 70010 -1.89% more
314 ZAHINTEX 6.9 16 1.47% more
315 ZEALBANGLA 132.8 200 0.68% more
Nox nox Nox