Updated: 10:09:52 AM 10 Mar (Just Now)
DSEX: 5230.12 88.71 + 1.73% +
Trade: 11652 Volume: 30070985 Value: 489.283 (mn)
+ Up: 302 + Down: 7 + Unchg: 23
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 75044 7.69% more
2 1STPRIMFMF 17.7 11211 1.72% more
3 AAMRANET 15.9 829 2.58% more
4 AAMRATECH 11.7 500 2.63% more
5 ABB1STMF 2.8 474099 0% more
6 ABBANK 6.8 537967 3.03% more
7 ACI 204.9 9065 2.35% more
8 ACIFORMULA 138.8 15 1.46% more
9 ACMELAB 77.5 3408 0.65% more
10 ACMEPL 16.8 16751 0.6% more
11 ACTIVEFINE 6.8 321 3.03% more
12 ADNTEL 56.3 16260 0.54% more
13 ADVENT 13.2 550 1.54% more
14 AFCAGRO 6.8 5081 0% more
15 AFTABAUTO 27.7 4580 1.84% more
16 AGNISYSL 20.2 23315 1.51% more
17 AGRANINS 21.4 1501 2.88% more
18 AIBL1STIMF 3.6 620 0% more
19 AIL 28.6 1002 1.06% more
20 AL-HAJTEX 126.9 4302 3% more
21 ALARABANK 17.5 13198 1.16% more
22 ALIF 4.9 56400 4.26% more
23 AMANFEED 22.6 1200 1.35% more
24 AMBEEPHA 770 12 -0.41% more
25 ANWARGALV 91.6 86200 0.55% more
26 AOL 15.5 500 0.65% more
27 APEXFOODS 223.5 150 2.57% more
28 APEXFOOT 180.1 1002 1.07% more
29 APEXSPINN 182.8 1572 0.99% more
30 APEXTANRY 64.7 20 3.69% more
31 APOLOISPAT 3.6 157798 2.86% more
32 ARAMIT 165.8 2 2.28% more
33 ARGONDENIM 16.4 8355 1.23% more
34 ASIAINS 35.1 47046 0.57% more
35 ASIAPACINS 34.1 6000 1.19% more
36 ASIATICLAB 66.4 45398 1.68% more
37 AZIZPIPES 47.5 4000 2.81% more
38 BANGAS 116.8 854 1.83% more
39 BANKASIA 22.2 594189 2.3% more
40 BARKAPOWER 7.7 27506 2.67% more
41 BATBC 221.1 18433 1.98% more
42 BAYLEASING 5.9 360925 7.27% more
43 BBS 10.1 41440 1% more
44 BBSCABLES 15.7 14718 1.29% more
45 BDAUTOCA 134.1 2128 1.75% more
46 BDCOM 25.9 19010 1.17% more
47 BDFINANCE 14 20381 2.19% more
48 BDLAMPS 136.8 2 2.32% more
49 BDTHAI 10.8 65640 1.89% more
50 BDTHAIFOOD 16.2 372952 0.62% more
51 BDWELDING 16 625 1.91% more
52 BEACHHATCH 30.7 42649 1.66% more
53 BEACONPHAR 101.3 5919 1.3% more
54 BENGALWTL 17.5 9000 1.16% more
55 BERGERPBL 1405 1000 0.78% more
56 BESTHLDNG 12.8 1711 2.4% more
57 BIFC 6.8 79400 6.25% more
58 BNICL 52.4 9300 1.35% more
59 BPPL 13.9 114203 1.46% more
60 BRACBANK 75.9 289215 2.15% more
61 BSC 108.1 48004 1.6% more
62 BSCPLC 140.6 100 1.52% more
63 BSRMSTEEL 70 86 2.04% more
64 BXPHARMA 117.2 16126 2% more
65 CAPITECGBF 6.5 66101 3.17% more
66 CAPMBDBLMF 10 3000 0% more
67 CAPMIBBLMF 8 64510 0% more
68 CENTRALINS 39 17625 1.56% more
69 CENTRALPHL 8.4 32000 1.2% more
70 CITYBANK 30.9 2717961 2.32% more
71 CITYGENINS 94.9 6651 0.11% more
72 CLICL 52.8 1061 1.15% more
73 CNATEX 3.5 104200 2.94% more
74 CONFIDCEM 62.6 14471 1.13% more
75 CONTININS 23.8 13200 0.85% more
76 COPPERTECH 18 500 2.27% more
77 CROWNCEMNT 47 448 2.17% more
78 CRYSTALINS 75.3 20404 3.43% more
79 CVOPRL 150 12785 1.83% more
80 DACCADYE 17.7 20 5.36% more
81 DAFODILCOM 59.9 6512 1.35% more
82 DBH 37 1111 1.93% more
83 DBH1STMF 4.4 6166 2.33% more
84 DELTALIFE 70 1150 1.3% more
85 DELTASPINN 5.9 21006 1.72% more
86 DESCO 21.6 2 1.41% more
87 DESHBANDHU 15.5 47430 1.31% more
88 DGIC 19.1 1000 0% more
89 DHAKABANK 12.8 570073 1.59% more
90 DOMINAGE 35.9 23800 1.41% more
91 DOREENPWR 26.2 53404 2.34% more
92 DSHGARME 104.2 363 0.48% more
93 DSSL 8.3 129539 1.22% more
94 DULAMIACOT 117.9 100 5.27% more
95 DUTCHBANGL 41.3 1095 2.74% more
96 EASTERNINS 50.4 2750 1.82% more
97 EASTLAND 20.4 141 3.03% more
98 EASTRNLUB 1524 15 1.69% more
99 EBL 26.1 21960 1.95% more
100 EBL1STMF 3.6 300 2.86% more
101 EBLNRBMF 2.7 139000 0% more
102 EGEN 20 76349 2.04% more
103 EHL 75.9 553 2.15% more
104 EIL 26.1 2551 1.56% more
105 EMERALDOIL 16.5 500 1.85% more
106 ENVOYTEX 49.5 1 3.13% more
107 EPGL 16.2 31441 1.25% more
108 ESQUIRENIT 20.1 35 0.5% more
109 ETL 9.5 18302 2.15% more
110 FAMILYTEX 3.1 2517427 6.9% more
111 FAREASTFIN 3 731848 7.14% more
112 FASFIN 3 19823 7.14% more
113 FBFIF 2.9 181550 7.41% more
114 FEDERALINS 20.3 12 4.1% more
115 FEKDIL 13.8 121104 1.47% more
116 FINEFOODS 465.7 5501 0.5% more
117 FIRSTFIN 5.8 145700 9.43% more
118 FORTUNE 13.8 5568 1.47% more
119 FUWANGCER 11.1 25656 0.91% more
120 FUWANGFOOD 9.9 4395 0% more
121 GBBPOWER 8 1550 2.56% more
122 GEMINISEA 114.3 781 0.79% more
123 GENEXIL 25.4 35892 0.4% more
124 GENNEXT 3.5 306020 2.94% more
125 GHAIL 10.9 24152 1.87% more
126 GHCL 18 1 0% more
127 GLOBALINS 27 1001 1.5% more
128 GOLDENSON 10.2 66053 0.99% more
129 GP 241.9 1001 0.92% more
130 GPHISPAT 16 29426 1.91% more
131 GRAMEENS2 12.3 251 0% more
132 GREENDELMF 3.1 50 3.33% more
133 GREENDELT 54.3 1 3.82% more
134 GSPFINANCE 5.7 291095 7.55% more
135 HAKKANIPUL 65.9 8332 0.61% more
136 HAMI 158 1749 0.64% more
137 HEIDELBCEM 227.2 40 5.14% more
138 HFL 7.9 10051 2.6% more
139 HRTEX 18.3 4163 2.23% more
140 HWAWELLTEX 44.7 117632 4.93% more
141 IBNSINA 318 1 0.44% more
142 IBP 12.8 74495 0.79% more
143 ICB3RDNRB 4.1 1 -2.38% more
144 ICBAMCL2ND 5.9 1 7.27% more
145 ICBEPMF1S1 4.9 1060 2.08% more
146 ICBIBANK 3.6 230400 2.86% more
147 ICBSONALI1 4.3 40 2.38% more
148 ICICL 21.1 84 0.48% more
149 IDLC 41.5 12601 6.41% more
150 IFADAUTOS 20.8 101 0.97% more
151 IFIC 6.1 2039469 1.67% more
152 IFIC1STMF 2.9 25000 0% more
153 IFILISLMF1 4 552 2.56% more
154 ILFSL 2.8 705500 7.69% more
155 INDEXAGRO 65.1 2 1.88% more
156 INTECH 35.2 81935 0.86% more
157 INTRACO 17.8 2000 2.3% more
158 IPDC 19.1 120692 1.6% more
159 ISLAMIBANK 44.5 878387 8.27% more
160 ISLAMICFIN 10.7 24125 4.9% more
161 ISNLTD 76.1 24665 1.6% more
162 ITC 37.7 36994 2.45% more
163 JAMUNABANK 23.2 104930 0.87% more
164 JAMUNAOIL 171.4 56 0.71% more
165 JHRML 42.6 1000 0.95% more
166 KARNAPHULI 28.4 2400 -0.35% more
167 KAY&QUE 439.9 13205 2.14% more
168 KBPPWBIL 49.2 234027 0.82% more
169 KDSALTD 38.6 11416 0% more
170 KEYACOSMET 5.3 93373 3.92% more
171 KOHINOOR 512 8 0.02% more
172 KPCL 10.5 510 1.94% more
173 KPPL 15.7 25216 1.95% more
174 KTL 9 17 0% more
175 LANKABAFIN 15 195627 2.04% more
176 LEGACYFOOT 52.4 11640 1.55% more
177 LHB 50 23680 1.42% more
178 LIBRAINFU 627.4 337 0.69% more
179 LINDEBD 774.8 17 0.7% more
180 LOVELLO 67.8 55071 0.74% more
181 LRBDL 9.8 19080 1.03% more
182 LRGLOBMF1 3 100 7.14% more
183 MAGURAPLEX 80.4 3970 2.03% more
184 MAKSONSPIN 6 27050 3.45% more
185 MALEKSPIN 26.7 43267 2.69% more
186 MARICO 2760 1231 1.08% more
187 MBL1STMF 4 40 2.56% more
188 MEGHNAINS 27.2 17751 1.49% more
189 MERCANBANK 8.5 1016 2.41% more
190 METROSPIN 9.8 77240 1.03% more
191 MHSML 17.2 86311 0.58% more
192 MIDLANDBNK 16.3 273005 5.16% more
193 MIRACLEIND 28.2 9 2.17% more
194 MIRAKHTER 26.5 10 1.15% more
195 MJLBD 90.6 8 0% more
196 MLDYEING 8.5 6 1.19% more
197 MONNOAGML 331 2147 1.5% more
198 MONNOCERA 79.4 10402 1.02% more
199 MONNOFABR 21.9 233596 2.34% more
200 MONOSPOOL 89.7 14966 1.59% more
201 MTB 12.6 33386 2.44% more
202 NAHEEACP 19.7 2552 2.07% more
203 NATLIFEINS 96.4 200 0.21% more
204 NAVANACNG 20.2 2089 1% more
205 NAVANAPHAR 57.6 29321 2.49% more
206 NBL 5.5 1206980 5.77% more
207 NCCBANK 12.6 81010 0% more
208 NEWLINE 5.8 15051 1.75% more
209 NFML 14.7 10800 0.68% more
210 NHFIL 23 12785 1.32% more
211 NITOLINS 30 51 8.3% more
212 NORTHRNINS 29.9 150 9.52% more
213 NPOLYMER 26.4 1 1.54% more
214 NRBBANK 7.2 4001 2.86% more
215 NTC 164.8 85 3.78% more
216 NTLTUBES 58.5 1 2.45% more
217 NURANI 3.4 40001 3.03% more
218 OAL 6.7 10401 1.52% more
219 OIMEX 12.5 8803 2.46% more
220 OLYMPIC 147.2 8403 0.34% more
221 ONEBANKPLC 7.9 45951 0% more
222 ORIONINFU 365.1 44558 0.61% more
223 ORIONPHARM 29.3 5157 1.74% more
224 PDL 5.1 2237 4.08% more
225 PENINSULA 20.1 91310 2.55% more
226 PHARMAID 525.1 1 -1.11% more
227 PHENIXINS 27.3 1 -2.85% more
228 PHOENIXFIN 4.8 249850 4.35% more
229 PHPMF1 2.7 145104 0% more
230 PIONEERINS 49.8 4503 1.84% more
231 PLFSL 3 3061369 7.14% more
232 POPULARLIF 46.3 2 1.31% more
233 POWERGRID 29.8 4 2.41% more
234 PRAGATIINS 69 14491 2.99% more
235 PRAGATILIF 200 98066 4.6% more
236 PREMIERBAN 5.5 251600 3.77% more
237 PREMIERCEM 37.8 6 2.16% more
238 PREMIERLEA 3.1 719497 6.9% more
239 PRIME1ICBA 4.3 10100 2.38% more
240 PRIMEBANK 30.5 41291 3.74% more
241 PRIMEFIN 5.1 2078101 8.51% more
242 PRIMEINSUR 30.9 4 2.66% more
243 PRIMETEX 21.7 100300 1.4% more
244 PROGRESLIF 41.5 20 -1.43% more
245 PROVATIINS 30.1 905 3.08% more
246 PTL 51.9 1679 1.57% more
247 PUBALIBANK 37 22303 1.09% more
248 PURABIGEN 20.4 1 5.7% more
249 QUASEMIND 37.9 34404 2.43% more
250 QUEENSOUTH 11.8 43703 2.61% more
251 RAHIMAFOOD 114.1 17049 1.33% more
252 RAHIMTEXT 188.4 2535 0.69% more
253 RAKCERAMIC 22.1 110 0.45% more
254 RANFOUNDRY 140.7 1010 -1.33% more
255 RDFOOD 19.1 81439 1.06% more
256 RECKITTBEN 3520 1 1.32% more
257 REGENTTEX 4.6 10072 0% more
258 RELIANCE1 11.8 39003 0.85% more
259 RELIANCINS 72 18 7.46% more
260 RENATA 425.5 55 1.02% more
261 RINGSHINE 3.5 3133 0% more
262 ROBI 30.3 319795 1% more
263 RUNNERAUTO 31.4 5025 1.29% more
264 RUPALIBANK 18 301 0.56% more
265 RUPALILIFE 79 15080 1.8% more
266 SAFKOSPINN 13.8 1 5.34% more
267 SAIFPOWER 6.9 45952 1.47% more
268 SAIHAMCOT 19.3 118480 2.12% more
269 SAIHAMTEX 18.5 69217 1.65% more
270 SALAMCRST 15.7 11781 1.95% more
271 SALVO 30.6 97237 0.66% more
272 SAMATALETH 82 201 1.61% more
273 SAPORTL 47.5 12952 0.42% more
274 SBACBANK 6.7 525 0% more
275 SEAPEARL 35.8 72889 1.7% more
276 SHAHJABANK 17.7 1501 0.57% more
277 SHARPIND 15.8 10000 3.27% more
278 SHASHADNIM 18.4 12901 2.22% more
279 SHEPHERD 13 1150 1.56% more
280 SHURWID 7.3 31514 4.29% more
281 SHYAMPSUG 159.8 3004 3.97% more
282 SICL 19.7 5 4.79% more
283 SILCOPHL 13.2 3502 1.54% more
284 SILVAPHL 9.3 5020 2.2% more
285 SIMTEX 22.7 171241 1.79% more
286 SINGERBD 84.9 1 0.47% more
287 SINOBANGLA 45.8 58291 2% more
288 SIPLC 57.7 677 0.7% more
289 SKTRIMS 9.2 4879 1.1% more
290 SONALIANSH 159.9 7897 2.96% more
291 SONALILIFE 61.2 118 5.15% more
292 SONALIPAPR 230.7 4773 0.83% more
293 SONARBAINS 26.4 5 2.33% more
294 SONARGAON 35.8 31082 0.28% more
295 SOUTHEASTB 9.6 7516 2.13% more
296 SPCERAMICS 18.8 317756 0.53% more
297 SPCL 47.4 47019 1.5% more
298 SQUARETEXT 48.3 2 2.33% more
299 SQURPHARMA 214 23349 2% more
300 SSSTEEL 4.9 36100 2.08% more
301 STANCERAM 69.1 35 0.29% more
302 STANDARINS 37.8 670 4.13% more
303 STANDBANKL 6 235898 0% more
304 STYLECRAFT 46.7 110 0% more
305 SUMITPOWER 14.5 235456 4.32% more
306 SUNLIFEINS 50.8 822 1.8% more
307 TAKAFULINS 31.2 2008 2.97% more
308 TALLUSPIN 8 9500 2.56% more
309 TAMIJTEX 109.7 1092 1.11% more
310 TECHNODRUG 29.3 15383 1.74% more
311 TILIL 40.7 16410 1.5% more
312 TITASGAS 16.4 1451 0.61% more
313 TOSRIFA 16.6 6 1.22% more
314 TRUSTB1MF 2.8 41671 3.7% more
315 TRUSTBANK 17.6 44788 1.15% more
316 TUNGHAI 3.5 32500 2.94% more
317 UCB 9.6 7365 1.05% more
318 UNIONCAP 6.2 184981 5.08% more
319 UNIONINS 31.4 11600 1.62% more
320 UNIQUEHRL 37 36 2.21% more
321 UNITEDFIN 12.9 16009 2.38% more
322 UNITEDINS 41.7 1 3.99% more
323 UPGDCL 117 514 3.63% more
324 UTTARABANK 24.7 106916 1.65% more
325 UTTARAFIN 14.3 7009 4.38% more
326 VFSTDL 10.5 65012 0% more
327 WALTONHIL 384 3291 0.66% more
328 WATACHEM 120.1 2555 0.33% more
329 WMSHIPYARD 8.3 10545 1.22% more
330 ZAHEENSPIN 5.5 26200 1.85% more
331 ZAHINTEX 7.3 1 2.82% more
332 ZEALBANGLA 137 56 5.22% more
Nox nox Nox