Updated: 10:21:42 AM 16 Mar (Just Now)
DSEX: 5353.66 34.52 + 0.65% +
Trade: 15862 Volume: 55577996 Value: 565.24 (mn)
+ Up: 260 + Down: 33 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 68003 3.57% more
2 1STPRIMFMF 18.3 16765 1.1% more
3 AAMRANET 17.8 49296 0.56% more
4 AAMRATECH 14.9 170718 2.05% more
5 ABB1STMF 3 41529 3.45% more
6 ABBANK 6.5 74131 0% more
7 ACFL 18.1 211 1.12% more
8 ACI 209.6 2094 0.1% more
9 ACIFORMULA 139 2 -0.71% more
10 ACMELAB 78.3 6885 0% more
11 ACMEPL 17 676466 0% more
12 ACTIVEFINE 7 323619 2.94% more
13 ADNTEL 59.1 13010 0.85% more
14 ADVENT 13.5 5 0.75% more
15 AFCAGRO 7.2 81775 4.35% more
16 AFTABAUTO 29.5 2017 0.34% more
17 AGNISYSL 20.9 51720 0% more
18 AGRANINS 20.4 85832 -3.77% more
19 AIBL1STIMF 3.8 1816 0% more
20 AIL 30.4 31026 0% more
21 AL-HAJTEX 123.9 3837 0.41% more
22 ALARABANK 17.4 7000 0% more
23 ALIF 5.6 380030 5.66% more
24 ALLTEX 14.7 15010 1.38% more
25 AMANFEED 23.3 10 0.87% more
26 ANLIMAYARN 19.8 7000 0.51% more
27 ANWARGALV 94.6 29710 0.11% more
28 AOL 16.3 10970 0.62% more
29 APEXFOODS 227.8 1251 0.49% more
30 APEXFOOT 187.4 1550 0.64% more
31 APEXSPINN 194.2 1001 0.88% more
32 APEXTANRY 65 230 0.46% more
33 APOLOISPAT 4.4 2669386 10% more
34 ARAMIT 173.8 62 0.87% more
35 ARAMITCEM 12.4 4 4.2% more
36 ARGONDENIM 17 21 1.19% more
37 ASIAINS 38.1 6301 1.06% more
38 ASIAPACINS 36.9 1 2.5% more
39 ASIATICLAB 70.9 184485 1.14% more
40 AZIZPIPES 51.7 258 0.19% more
41 BANGAS 119.8 438 1.01% more
42 BANKASIA 22.1 22491 0.45% more
43 BARKAPOWER 8.6 33331 1.18% more
44 BATASHOE 827 16 -1.83% more
45 BATBC 227.8 1001 0.4% more
46 BAYLEASING 6.2 240924 3.33% more
47 BBS 11.3 195134 0.89% more
48 BBSCABLES 17.8 551141 1.71% more
49 BDAUTOCA 143.1 7654 1.13% more
50 BDCOM 27 27811 1.12% more
51 BDFINANCE 14 48700 0% more
52 BDLAMPS 138.2 295 1.54% more
53 BDTHAI 11.3 17086 0.89% more
54 BDTHAIFOOD 16.5 202941 0.61% more
55 BDWELDING 16.6 3 1.84% more
56 BEACHHATCH 31.7 11305 0.96% more
57 BEACONPHAR 101.9 3402 0% more
58 BENGALWTL 17.9 21004 1.13% more
59 BERGERPBL 1412 41 0.06% more
60 BESTHLDNG 13.9 251842 4.51% more
61 BIFC 7 84151 -2.78% more
62 BNICL 54.4 5 0.74% more
63 BPML 28.9 3900 0.35% more
64 BPPL 14.9 165588 0.68% more
65 BRACBANK 76.5 53270 1.19% more
66 BSC 110.3 6890 0.09% more
67 BSCPLC 140.2 50 0.07% more
68 BSRMLTD 82 15 0% more
69 BSRMSTEEL 69.5 6 0% more
70 BXPHARMA 118 16904 1.37% more
71 CAPITECGBF 6.6 27500 1.54% more
72 CAPMBDBLMF 10.9 2610 0% more
73 CAPMIBBLMF 8 103601 0% more
74 CENTRALINS 40.1 1 1.26% more
75 CENTRALPHL 9.3 224842 4.49% more
76 CITYBANK 31.8 498757 0.63% more
77 CITYGENINS 98.4 14210 0% more
78 CLICL 59 56932 0.17% more
79 CNATEX 4.1 1678287 7.89% more
80 CONFIDCEM 64.4 7356 0.47% more
81 CONTININS 23.8 1000 -0.83% more
82 COPPERTECH 19 1 1.6% more
83 CROWNCEMNT 49.1 1 0% more
84 CRYSTALINS 76.3 5701 0% more
85 CVOPRL 156.5 7091 0.84% more
86 DACCADYE 17.3 580 1.17% more
87 DAFODILCOM 68.1 7624 1.34% more
88 DBH 37.3 10 1.08% more
89 DBH1STMF 4.5 18904 2.27% more
90 DELTALIFE 71.4 500 1.13% more
91 DELTASPINN 6.3 25957 3.28% more
92 DESHBANDHU 16.4 24025 1.23% more
93 DGIC 20.3 1 2.53% more
94 DHAKABANK 13 72110 0% more
95 DHAKAINS 37.6 101 0% more
96 DOMINAGE 39.4 193029 1.55% more
97 DOREENPWR 26.7 8089 0% more
98 DSHGARME 108.6 1 2.74% more
99 DSSL 8.9 109523 0% more
100 DULAMIACOT 128 100 1.51% more
101 DUTCHBANGL 42.5 556 0.47% more
102 EASTLAND 20.5 2150 0% more
103 EASTRNLUB 1600.5 3787 -0.29% more
104 EBL 26.6 24009 0.38% more
105 EBL1STMF 3.7 5351 2.78% more
106 EBLNRBMF 2.8 36699 3.7% more
107 EGEN 20.9 57501 0.48% more
108 EHL 76.4 300 -0.13% more
109 EIL 26.8 6696 0.37% more
110 EMERALDOIL 16.9 3051 -1.74% more
111 ENVOYTEX 49.7 1650 -0.4% more
112 EPGL 17 9218 0.59% more
113 ESQUIRENIT 20.7 16 0.49% more
114 ETL 9.5 88172 1.06% more
115 EXIM1STMF 2.9 9000 0% more
116 FAMILYTEX 4.4 1792884 10% more
117 FARCHEM 14.5 951 0.69% more
118 FAREASTFIN 4 1419546 2.56% more
119 FAREASTLIF 22.9 300 2.69% more
120 FASFIN 3.9 3414060 0% more
121 FBFIF 2.9 17552 0% more
122 FEDERALINS 19.9 100 0.51% more
123 FEKDIL 14.1 19414 0.71% more
124 FINEFOODS 462.2 7300 -0.43% more
125 FIRSTFIN 6.1 73505 1.67% more
126 FORTUNE 14.4 11300 1.41% more
127 FUWANGCER 11.6 37000 0.87% more
128 FUWANGFOOD 10.5 7535 0% more
129 GBBPOWER 8.8 8520 1.15% more
130 GENEXIL 26.8 117095 1.13% more
131 GENNEXT 4.2 2531012 7.69% more
132 GHAIL 11.4 13568 0.88% more
133 GHCL 19.4 2005 -0.51% more
134 GLDNJMF 5.9 25000 0% more
135 GLOBALINS 27.1 87 0% more
136 GOLDENSON 10.9 359948 2.83% more
137 GP 253.5 1344 0.2% more
138 GPHISPAT 16.4 6313 1.23% more
139 GQBALLPEN 528 610 0.34% more
140 GSPFINANCE 6.1 381420 0% more
141 HAKKANIPUL 71 16966 0.42% more
142 HAMI 153.8 140 0.92% more
143 HEIDELBCEM 232.1 450 -0.39% more
144 HFL 8.8 28 2.33% more
145 HRTEX 21.9 39313 2.82% more
146 HWAWELLTEX 43.1 1391 0.23% more
147 IBNSINA 328.8 5302 2.85% more
148 IBP 13.3 22636 0.76% more
149 ICB 38.9 150 1.3% more
150 ICBAMCL2ND 5.6 21001 0% more
151 ICBEPMF1S1 5.1 6770 2% more
152 ICBIBANK 3.5 167169 6.06% more
153 ICBSONALI1 4.6 1052 2.22% more
154 ICICL 21.7 2628 2.84% more
155 IDLC 41 4727 -0.73% more
156 IFADAUTOS 21.9 69500 1.86% more
157 IFIC 5.9 1082077 0% more
158 IFIC1STMF 3 7000 3.45% more
159 IFILISLMF1 4 10 2.56% more
160 ILFSL 3.8 5564491 5.56% more
161 INTECH 41.4 634572 3.5% more
162 INTRACO 18.3 5201 -0.54% more
163 IPDC 19.4 46001 0% more
164 ISLAMIBANK 42.4 104143 0.24% more
165 ISLAMICFIN 11.7 50001 0.86% more
166 ISLAMIINS 37.5 802 0.27% more
167 ISNLTD 81 118816 2.14% more
168 ITC 38.3 12569 0.52% more
169 JAMUNABANK 24 36712 0.42% more
170 JAMUNAOIL 174.2 13 0.75% more
171 JANATAINS 25 4000 0% more
172 JHRML 43.6 7592 -0.68% more
173 JMISMDL 119.9 1000 1.1% more
174 JUTESPINN 227.9 1 3.45% more
175 KARNAPHULI 29.3 4000 0% more
176 KAY&QUE 452 6435 0.71% more
177 KBPPWBIL 50.4 173189 0.8% more
178 KDSALTD 39.3 8995 -0.25% more
179 KEYACOSMET 5.7 927744 7.55% more
180 KOHINOOR 516 5 0.16% more
181 KPCL 11.2 110377 2.75% more
182 KPPL 16.2 36586 0.62% more
183 KTL 9.6 34051 1.05% more
184 LANKABAFIN 15.9 422285 0.63% more
185 LEGACYFOOT 54.4 4443 1.12% more
186 LHB 53.2 29678 -0.56% more
187 LIBRAINFU 655.3 478 0.8% more
188 LINDEBD 798.8 29 0.71% more
189 LOVELLO 70 229509 -1.13% more
190 LRBDL 10.9 41466 2.83% more
191 LRGLOBMF1 3.2 1 3.23% more
192 MAGURAPLEX 81.9 3884 -0.12% more
193 MAKSONSPIN 6.5 182239 4.84% more
194 MALEKSPIN 27.9 14382 0.36% more
195 MARICO 2800 11 0.45% more
196 MBL1STMF 4 60 2.56% more
197 MEGCONMILK 34.3 19271 -1.44% more
198 MEGHNAINS 27.4 35850 0% more
199 MEGHNALIFE 52.6 300 -0.38% more
200 MEGHNAPET 28.5 4052 1.06% more
201 MERCANBANK 9.2 95130 1.1% more
202 METROSPIN 11 281318 8.91% more
203 MHSML 17.8 13615 1.14% more
204 MIDASFIN 7.2 14001 -1.37% more
205 MIDLANDBNK 16.3 77329 1.24% more
206 MIRACLEIND 29.7 204 -0.34% more
207 MIRAKHTER 27.4 1030 0.37% more
208 MITHUNKNIT 17.6 3302 1.73% more
209 MJLBD 91.4 123 0.11% more
210 MLDYEING 9 116220 1.12% more
211 MONNOAGML 362 1344 0.64% more
212 MONNOCERA 81.9 1506 1.11% more
213 MONNOFABR 22.6 83048 1.35% more
214 MONOSPOOL 91.2 18635 -0.11% more
215 MTB 13 4200 0% more
216 NAHEEACP 21.1 16950 0.96% more
217 NAVANACNG 21.1 2813 0.96% more
218 NAVANAPHAR 58.5 3105 0.34% more
219 NBL 5.3 289572 1.92% more
220 NCCBANK 13 5 0% more
221 NEWLINE 6.8 602882 7.94% more
222 NFML 15.6 466020 1.96% more
223 NHFIL 23.6 5090 0.43% more
224 NITOLINS 28.4 1 1.79% more
225 NORTHERN 122.9 50 1.82% more
226 NPOLYMER 27 968 -0.74% more
227 NRBBANK 7.2 110 2.86% more
228 NRBCBANK 6.7 2260 0% more
229 NTC 168 3 2.07% more
230 NTLTUBES 58.7 100 0.34% more
231 NURANI 4.2 600171 7.69% more
232 OAL 7 102350 2.94% more
233 OIMEX 13.3 326 0.76% more
234 OLYMPIC 153 1502 0.33% more
235 ONEBANKPLC 7.9 204716 1.28% more
236 ORIONINFU 357 32946 -0.2% more
237 ORIONPHARM 28.7 1801 0.7% more
238 PADMALIFE 17.4 1 2.35% more
239 PADMAOIL 177.9 662 0.11% more
240 PARAMOUNT 51.5 3306 1.58% more
241 PDL 6.4 1148758 8.47% more
242 PENINSULA 20.6 26754 1.48% more
243 PEOPLESINS 40 2001 0% more
244 PF1STMF 5.1 128400 2% more
245 PHENIXINS 28.6 2743 0.7% more
246 PHOENIXFIN 5.2 298651 0% more
247 PHPMF1 2.9 70285 3.57% more
248 PIONEERINS 52.5 1201 1.35% more
249 PLFSL 4 6091026 2.56% more
250 POPULAR1MF 2.9 1001 3.57% more
251 POPULARLIF 49 4000 2.08% more
252 POWERGRID 30.8 204 1.65% more
253 PRAGATIINS 70 52 1.3% more
254 PRAGATILIF 213.4 8098 0.76% more
255 PREMIERBAN 5.4 33768 1.89% more
256 PREMIERCEM 38.6 3016 0.78% more
257 PREMIERLEA 4.2 3588515 5% more
258 PRIMEBANK 31.3 2604 0.97% more
259 PRIMEFIN 5.7 921912 -3.39% more
260 PRIMELIFE 34.9 1 1.16% more
261 PRIMETEX 21.5 4100 0.94% more
262 PROVATIINS 31.4 500 3.97% more
263 PTL 54.6 1006 1.11% more
264 PUBALIBANK 37.5 21486 0.54% more
265 PURABIGEN 20 4575 0% more
266 QUASEMIND 38.5 12500 0.52% more
267 QUEENSOUTH 11.7 22512 -0.85% more
268 RAHIMAFOOD 123.4 1672 1.56% more
269 RAHIMTEXT 199.8 2027 0.05% more
270 RAKCERAMIC 23.1 1510 0.43% more
271 RANFOUNDRY 149.2 5 1.22% more
272 RDFOOD 19.4 50838 0% more
273 REGENTTEX 5.4 210983 8% more
274 RELIANCE1 12.1 16451 0% more
275 RELIANCINS 69.5 100 0% more
276 RENATA 434.9 3 0.98% more
277 RINGSHINE 4.1 2948802 7.89% more
278 RSRMSTEEL 8.4 51 2.44% more
279 RUNNERAUTO 33.5 42300 1.52% more
280 RUPALIBANK 18.6 4155 0% more
281 RUPALILIFE 82 3797 0.24% more
282 SAFKOSPINN 15.1 18000 0.67% more
283 SAIFPOWER 7.9 506856 8.22% more
284 SAIHAMCOT 19.6 32010 2.08% more
285 SAIHAMTEX 19.8 27055 1.02% more
286 SALAMCRST 16.4 9024 1.23% more
287 SALVO 31.4 2224 1.62% more
288 SAMATALETH 84.4 596 0.72% more
289 SAMORITA 67.1 195 -0.59% more
290 SAPORTL 49.3 159215 1.02% more
291 SBACBANK 6.8 818 0% more
292 SEAPEARL 38.6 157423 1.31% more
293 SEMLFBSLGF 5.2 2303 0% more
294 SHAHJABANK 18.1 20516 0.56% more
295 SHARPIND 17.2 3320 1.18% more
296 SHASHADNIM 19.4 11 2.11% more
297 SHEPHERD 13.4 2920 0% more
298 SHURWID 7.5 8451 2.74% more
299 SHYAMPSUG 168.8 7188 4.46% more
300 SILCOPHL 14 68556 0% more
301 SILVAPHL 9.7 5538 0% more
302 SIMTEX 24.5 109297 1.66% more
303 SINGERBD 85.2 4 0.24% more
304 SINOBANGLA 47.3 12211 0.42% more
305 SIPLC 60 39119 0.17% more
306 SKTRIMS 9.3 40740 1.09% more
307 SONALIANSH 161.4 721 0.12% more
308 SONALIPAPR 235.4 8661 0.3% more
309 SONARBAINS 26.9 2276 1.13% more
310 SONARGAON 39.3 40665 -0.25% more
311 SOUTHEASTB 9.6 20022 0% more
312 SPCERAMICS 20.6 421492 3% more
313 SPCL 48.2 43006 0.21% more
314 SQURPHARMA 217.5 1005 0.32% more
315 SSSTEEL 5.8 1336510 9.43% more
316 STANCERAM 70.8 402 2.16% more
317 STANDARINS 37.7 1 0.8% more
318 STANDBANKL 6 257107 1.69% more
319 STYLECRAFT 52.2 645 0% more
320 SUMITPOWER 14.1 2071 0.71% more
321 SUNLIFEINS 53.9 159288 1.51% more
322 TALLUSPIN 8.5 52152 0% more
323 TAMIJTEX 114 876 0.44% more
324 TECHNODRUG 29.8 5613 0.34% more
325 TILIL 42.5 8530 0.71% more
326 TITASGAS 16.8 17269 0% more
327 TOSRIFA 16.8 1174 0.6% more
328 TRUSTB1MF 3 12626 3.45% more
329 TRUSTBANK 18 37114 0.56% more
330 TUNGHAI 4.4 684519 10% more
331 UCB 9.8 19098 1.03% more
332 UNIONCAP 6.4 480634 -3.03% more
333 UNIONINS 32.8 1229 0.92% more
334 UNIQUEHRL 37.9 3405 -0.52% more
335 UNITEDFIN 12.8 1014 1.59% more
336 UPGDCL 119.2 285 0.93% more
337 USMANIAGL 36.4 1012 -0.55% more
338 UTTARABANK 25.6 82630 0.79% more
339 UTTARAFIN 13.5 33202 0% more
340 VAMLRBBF 5.9 3293 1.72% more
341 VFSTDL 11 66253 0.92% more
342 WALTONHIL 389.8 710 1.09% more
343 WMSHIPYARD 8.5 6832 1.19% more
344 YPL 16.4 5 2.5% more
345 ZAHEENSPIN 6 259415 3.45% more
346 ZAHINTEX 7.6 11115 7.04% more
347 ZEALBANGLA 135.9 562 2.33% more
Nox nox Nox