Updated: 10:11:11 AM 10 Feb (Just Now)
DSEX: 5361.45 49.51 + 0.93% +
Trade: 12919 Volume: 30834704 Value: 524.773 (mn)
+ Up: 300 + Down: 10 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 13278 0% more
2 1STPRIMFMF 19.9 372 2.05% more
3 AAMRANET 16.4 7501 0.61% more
4 AAMRATECH 11.9 2101 4.39% more
5 ABB1STMF 2.7 78801 0% more
6 ABBANK 5.3 2283688 8.16% more
7 ACFL 17.6 3016 2.92% more
8 ACI 198.9 2412 0.51% more
9 ACIFORMULA 136.6 405 0% more
10 ACMELAB 76 22014 1.06% more
11 ACMEPL 16.9 233842 0% more
12 ACTIVEFINE 6.6 51613 4.76% more
13 ADNTEL 62.8 14681 1.62% more
14 ADVENT 14.4 15090 1.41% more
15 AFCAGRO 6.3 45601 8.62% more
16 AFTABAUTO 31.4 13519 1.29% more
17 AGNISYSL 21.2 27092 0.95% more
18 AGRANINS 24.4 1 2.52% more
19 AIBL1STIMF 3.7 9275 0% more
20 AIL 28 48645 1.82% more
21 AL-HAJTEX 141.5 20891 0.57% more
22 ALARABANK 16.4 116850 2.5% more
23 ALIF 4.1 103492 5.13% more
24 ALLTEX 15.3 26273 1.32% more
25 AMANFEED 23.9 11515 0.42% more
26 AMBEEPHA 799 45 0.77% more
27 ANWARGALV 88 32674 1.27% more
28 AOL 16.1 18570 1.26% more
29 APEXFOODS 241 249 0.75% more
30 APEXFOOT 190.5 4237 1.06% more
31 APEXSPINN 223.8 3762 0.45% more
32 APEXTANRY 72 5 0.98% more
33 APOLOISPAT 2.1 523912 5% more
34 ARGONDENIM 17.5 42515 0.57% more
35 ASIAINS 39.5 67873 1.02% more
36 ASIAPACINS 40 4280 1.01% more
37 ASIATICLAB 68.6 110698 1.33% more
38 AZIZPIPES 43.8 3 3.3% more
39 BANGAS 122 2201 0.33% more
40 BANKASIA 20.3 76450 1% more
41 BARKAPOWER 7.9 1305 1.28% more
42 BATBC 272.5 4486 0.85% more
43 BAYLEASING 4.8 843554 9.09% more
44 BBS 9.3 18600 2.2% more
45 BBSCABLES 14.8 14367 0.68% more
46 BDAUTOCA 126.8 1 2.42% more
47 BDCOM 26 36726 1.17% more
48 BDFINANCE 13.6 60023 1.49% more
49 BDLAMPS 140 2208 1.16% more
50 BDTHAI 11.3 35893 1.8% more
51 BDTHAIFOOD 15.6 231609 1.3% more
52 BDWELDING 17.8 15012 1.14% more
53 BEACHHATCH 31.3 24195 2.29% more
54 BEACONPHAR 105.7 6714 1.63% more
55 BESTHLDNG 12 1465 0.84% more
56 BGIC 34.8 50 0.58% more
57 BIFC 2.8 5000 7.69% more
58 BNICL 54.2 24221 0.93% more
59 BPML 24.3 301 0.41% more
60 BPPL 16.1 255893 1.26% more
61 BRACBANK 76.5 16848 0.39% more
62 BSC 113.8 83416 0.71% more
63 BSCPLC 147.8 6665 0.54% more
64 BSRMSTEEL 72.8 2000 0% more
65 BXPHARMA 121.3 139510 2.36% more
66 CAPITECGBF 7 81010 0% more
67 CAPMBDBLMF 10.5 999 0.96% more
68 CAPMIBBLMF 8.1 41 0% more
69 CENTRALINS 43 17966 0.47% more
70 CENTRALPHL 9.2 47766 2.22% more
71 CITYBANK 27 562704 0.75% more
72 CITYGENINS 86 7600 1.06% more
73 CLICL 58.7 13093 0.34% more
74 CNATEX 2.6 315374 8.33% more
75 CONFIDCEM 62.1 97364 2.31% more
76 CONTININS 25.9 1010 1.17% more
77 COPPERTECH 19.6 301 1.55% more
78 CROWNCEMNT 49 2325 0.41% more
79 CRYSTALINS 83.2 15299 0.48% more
80 CVOPRL 160.8 24030 0.88% more
81 DACCADYE 19.9 277365 5.85% more
82 DAFODILCOM 42.6 613 -0.47% more
83 DBH 38 10001 0.26% more
84 DBH1STMF 4.9 305401 2.08% more
85 DELTALIFE 75.2 100 1.08% more
86 DELTASPINN 5.8 165651 3.57% more
87 DESCO 23.4 400 0.86% more
88 DESHBANDHU 15.9 16255 1.27% more
89 DGIC 22 3501 0.92% more
90 DHAKABANK 13.5 2089761 2.27% more
91 DHAKAINS 39.4 4660 1.55% more
92 DOMINAGE 34.3 47853 0.88% more
93 DOREENPWR 28.7 7111 0.7% more
94 DSHGARME 113.7 1801 0.09% more
95 DSSL 8.3 176855 1.22% more
96 DULAMIACOT 134.3 3 3.15% more
97 DUTCHBANGL 41 16003 0.24% more
98 EASTERNINS 57.1 7175 0.35% more
99 EASTLAND 22.1 7802 0.91% more
100 EBL 26.4 550688 1.15% more
101 EBL1STMF 3.6 10001 2.86% more
102 EBLNRBMF 2.5 40002 0% more
103 ECABLES 115.5 2 2.3% more
104 EGEN 20.1 164236 1.01% more
105 EHL 80.8 3891 0.75% more
106 EIL 29.2 1550 0.69% more
107 EMERALDOIL 15 11462 0% more
108 ENVOYTEX 51.5 61121 1.18% more
109 EPGL 14.9 410 1.36% more
110 ESQUIRENIT 20.1 1692 1.01% more
111 ETL 10.2 460163 0.99% more
112 FAMILYTEX 1.5 41604 7.14% more
113 FARCHEM 14 10617 2.19% more
114 FAREASTFIN 1.1 356870 5.77% more
115 FASFIN 1.2 79181 12.15% more
116 FBFIF 2.6 150002 0% more
117 FEDERALINS 21.3 3001 1.91% more
118 FEKDIL 14.6 195812 1.39% more
119 FINEFOODS 459.8 7002 0.37% more
120 FIRSTFIN 4 317923 8.11% more
121 FORTUNE 15.4 23625 2.67% more
122 FUWANGCER 11.4 22273 2.7% more
123 FUWANGFOOD 9.8 10704 3.16% more
124 GBBPOWER 8.2 6100 1.23% more
125 GEMINISEA 119 53 1.1% more
126 GENEXIL 26.7 10287 0.75% more
127 GENNEXT 2.5 8660 4.17% more
128 GHAIL 11 2303 0.92% more
129 GHCL 19.1 501 1.06% more
130 GLDNJMF 6.2 21001 0% more
131 GLOBALINS 28.3 1000 1.07% more
132 GOLDENSON 9.6 26472 1.05% more
133 GP 264.6 4030 0% more
134 GPHISPAT 16.2 36570 0.62% more
135 GQBALLPEN 490.1 1427 -0.35% more
136 GRAMEENS2 12.7 1001 1.6% more
137 GREENDELT 57.6 100 4.35% more
138 GSPFINANCE 3.6 520871 9.09% more
139 HAKKANIPUL 70.9 7116 0.71% more
140 HAMI 134.5 70 1.28% more
141 HFL 6.9 22002 6.15% more
142 HRTEX 18.5 5 3.93% more
143 IBNSINA 350.7 7428 0% more
144 IBP 12.4 3500 0.81% more
145 ICB 36.9 6505 0.82% more
146 ICBEPMF1S1 4.5 100000 0% more
147 ICBIBANK 2.7 9031 3.85% more
148 ICBSONALI1 4.6 1 2.22% more
149 ICICL 23 4672 0.88% more
150 IDLC 41.7 13506 1.21% more
151 IFADAUTOS 20.6 11501 0.98% more
152 IFIC 5.4 1292696 3.85% more
153 IFIC1STMF 2.7 101 3.85% more
154 IFILISLMF1 4 1000 0% more
155 ILFSL 1.2 360099 13.21% more
156 INDEXAGRO 67.5 100 0% more
157 INTECH 29.2 27300 1.74% more
158 INTRACO 20.1 50750 0.5% more
159 IPDC 20.6 55755 0% more
160 ISLAMIBANK 49.6 250824 2.48% more
161 ISLAMICFIN 10.7 42480 2.88% more
162 ISLAMIINS 40.8 6 1.75% more
163 ITC 39.6 18888 0.76% more
164 JAMUNABANK 24 80520 0% more
165 JAMUNAOIL 170.9 624 0.53% more
166 JANATAINS 26.7 3082 0.38% more
167 JMISMDL 120.2 25 -0.08% more
168 JUTESPINN 209.9 50 0.91% more
169 KARNAPHULI 31.3 6471 1.62% more
170 KAY&QUE 433 21384 -0.48% more
171 KBPPWBIL 47.8 33377 0.63% more
172 KDSALTD 42.1 18655 0.72% more
173 KEYACOSMET 5.2 439305 -3.7% more
174 KOHINOOR 505.2 66 -0.92% more
175 KPCL 11.1 10758 0.91% more
176 KPPL 16.6 111043 0.61% more
177 KTL 9.4 36663 2.17% more
178 LANKABAFIN 14.1 206269 1.44% more
179 LEGACYFOOT 52.1 500 0.39% more
180 LHB 53.4 25635 0.56% more
181 LIBRAINFU 719 7444 4.6% more
182 LOVELLO 70.2 95120 0.29% more
183 LRBDL 9.5 32913 1.06% more
184 LRGLOBMF1 3.1 2452 6.9% more
185 MAGURAPLEX 84.4 2 0.84% more
186 MAKSONSPIN 5.2 9602 4% more
187 MALEKSPIN 30.4 1125889 2.7% more
188 MARICO 2819.9 2 0.47% more
189 MATINSPINN 48.1 4659 2.34% more
190 MEGCONMILK 27.5 510 4.56% more
191 MEGHNAINS 29.3 26100 1.38% more
192 MEGHNALIFE 54.7 3300 1.11% more
193 MEGHNAPET 24.9 100 5.96% more
194 MERCANBANK 8.2 5050 1.23% more
195 METROSPIN 8.5 987 4.94% more
196 MHSML 18.2 129157 0.55% more
197 MIDASFIN 6.6 31436 8.2% more
198 MIDLANDBNK 18.1 56611 0.56% more
199 MIRACLEIND 32.6 29746 2.19% more
200 MIRAKHTER 28.8 35818 0.7% more
201 MJLBD 92 7947 -0.65% more
202 MLDYEING 8.5 771206 4.94% more
203 MONNOAGML 378.9 6409 1.45% more
204 MONNOCERA 84.7 31288 0.12% more
205 MONNOFABR 22.7 612496 0.89% more
206 MONOSPOOL 95.1 23658 0.42% more
207 MPETROLEUM 199.5 222 0.25% more
208 MTB 13.9 877500 0% more
209 NAHEEACP 18 33661 1.12% more
210 NATLIFEINS 104.7 1 0.58% more
211 NAVANACNG 21.6 6203 0.93% more
212 NAVANAPHAR 59.8 80446 2.75% more
213 NBL 4.1 1500353 7.89% more
214 NCCBANK 13 15746 0.78% more
215 NCCBLMF1 4.2 2 2.44% more
216 NEWLINE 4.7 18505 6.82% more
217 NFML 14.3 93672 -3.38% more
218 NHFIL 25.1 21425 1.21% more
219 NORTHRNINS 31.9 1000 1.27% more
220 NPOLYMER 27.4 5 1.86% more
221 NRBBANK 7.2 7005 2.86% more
222 NRBCBANK 6.1 4302 0% more
223 NURANI 2.2 103000 4.76% more
224 OAL 5.9 11110 3.51% more
225 OIMEX 12.8 15034 0.79% more
226 OLYMPIC 151 1173 0.33% more
227 ONEBANKPLC 7.9 3300 1.28% more
228 ORIONINFU 363 1408 0.19% more
229 ORIONPHARM 28.2 12706 0.71% more
230 PADMAOIL 172.7 436 0.12% more
231 PARAMOUNT 55.7 39600 0.72% more
232 PDL 4.2 45191 7.69% more
233 PENINSULA 21.2 76702 1.92% more
234 PEOPLESINS 38 628 0.53% more
235 PF1STMF 5.1 12003 0% more
236 PHARMAID 598 245 0.84% more
237 PHENIXINS 32.4 25573 0.93% more
238 PHOENIXFIN 4 338300 8.11% more
239 PHPMF1 2.6 44101 0% more
240 PIONEERINS 52.8 1721 1.73% more
241 PLFSL 1.2 629612 13.21% more
242 POPULAR1MF 2.6 20101 4% more
243 POPULARLIF 46.6 6 1.3% more
244 POWERGRID 33.7 3010 2.12% more
245 PRAGATIINS 78 55706 1.04% more
246 PRAGATILIF 240 35348 0.04% more
247 PREMIERBAN 4.5 346600 2.27% more
248 PREMIERCEM 38.7 55637 2.11% more
249 PREMIERLEA 1.1 532050 8.91% more
250 PRIMEBANK 33.1 6263 0.3% more
251 PRIMEINSUR 33.5 100 1.52% more
252 PRIMELIFE 36.5 100 1.96% more
253 PROVATIINS 32.8 506 2.18% more
254 PTL 50.8 110 1.2% more
255 PUBALIBANK 40.5 13185 1% more
256 PURABIGEN 21.6 10000 0.93% more
257 QUASEMIND 42 212819 1.2% more
258 QUEENSOUTH 11.6 78000 2.65% more
259 RAHIMAFOOD 132.7 9855 0.91% more
260 RAHIMTEXT 229 4658 1.06% more
261 RAKCERAMIC 23.5 742 0% more
262 RANFOUNDRY 151 401 0.2% more
263 RDFOOD 20.6 6511 0.49% more
264 REGENTTEX 4 48240 5.26% more
265 RELIANCE1 13.3 74651 1.53% more
266 RELIANCINS 74 100 1.23% more
267 RENATA 459 500 0.35% more
268 REPUBLIC 34.3 8000 1.78% more
269 RINGSHINE 3.1 532590 6.9% more
270 ROBI 30.4 178141 0.66% more
271 RSRMSTEEL 8 3040 3.9% more
272 RUNNERAUTO 33 100875 2.17% more
273 RUPALIBANK 19.9 1001 1.53% more
274 RUPALILIFE 89.2 44896 0.68% more
275 SAIFPOWER 5.8 604333 9.43% more
276 SAIHAMCOT 19.4 747265 1.04% more
277 SAIHAMTEX 22.8 406058 1.33% more
278 SALAMCRST 12.1 1400 2.54% more
279 SALVO 28.9 38501 0.35% more
280 SAMATALETH 89.9 10000 1.93% more
281 SAMORITA 69.8 2130 0.43% more
282 SANDHANINS 21.2 601 1.44% more
283 SAPORTL 43.9 6614 0.69% more
284 SBACBANK 6.8 171 1.49% more
285 SEAPEARL 31.7 20305 1.28% more
286 SEMLFBSLGF 5.2 20 1.96% more
287 SHAHJABANK 18.1 10003 1.12% more
288 SHARPIND 13.9 34305 3.73% more
289 SHASHADNIM 18 118904 0.56% more
290 SHEPHERD 12.8 42210 3.23% more
291 SHURWID 5.2 500 1.96% more
292 SHYAMPSUG 171.9 387 0% more
293 SICL 20.7 8500 0.98% more
294 SILCOPHL 14.4 5026 2.13% more
295 SILVAPHL 9.9 104 2.06% more
296 SIMTEX 25.2 1316153 1.61% more
297 SINOBANGLA 49.2 30110 0.82% more
298 SIPLC 60.6 180067 3.06% more
299 SKTRIMS 7.6 100 4.11% more
300 SONALIANSH 184.5 3040 0.76% more
301 SONALILIFE 65.9 1291 0.92% more
302 SONALIPAPR 237 6567 1.37% more
303 SONARBAINS 29.5 50 1.72% more
304 SONARGAON 32 2603 0.95% more
305 SOUTHEASTB 9.5 2315 0% more
306 SPCERAMICS 15.2 39487 2.01% more
307 SPCL 49.6 11945 0.2% more
308 SQUARETEXT 50.7 13647 3.26% more
309 SQURPHARMA 220.8 12601 0.36% more
310 SSSTEEL 4.1 24380 0% more
311 STANCERAM 71.2 1 -0.7% more
312 STANDARINS 42.3 1850 0.95% more
313 STANDBANKL 5.3 14004 3.92% more
314 SUMITPOWER 13.7 33483 0% more
315 SUNLIFEINS 53.6 9293 1.71% more
316 TAKAFULINS 33.7 2 0.9% more
317 TALLUSPIN 7.8 62482 2.63% more
318 TAMIJTEX 120.2 312 0.67% more
319 TECHNODRUG 30.5 155301 -0.33% more
320 TILIL 48.1 14027 0.84% more
321 TITASGAS 17.5 22245 1.16% more
322 TOSRIFA 17.5 20001 1.16% more
323 TRUSTB1MF 2.6 16712 0% more
324 TRUSTBANK 18.8 27504 0% more
325 TUNGHAI 2 49278 5.26% more
326 UCB 10 25099 1.01% more
327 UNIONCAP 4.5 32005 9.76% more
328 UNIONINS 36.8 4943 0.55% more
329 UNIQUEHRL 38.8 3956 0.26% more
330 UNITEDFIN 12.7 55106 0.79% more
331 UPGDCL 123.6 652 0.24% more
332 UTTARABANK 24.8 2538 0% more
333 UTTARAFIN 14.1 10300 2.92% more
334 VFSTDL 11.6 9979 1.75% more
335 WALTONHIL 416.2 92 0.29% more
336 WATACHEM 132.7 12 1.22% more
337 WMSHIPYARD 8.2 17967 1.23% more
338 YPL 17.4 13050 2.96% more
339 ZAHEENSPIN 5 413116 8.7% more
340 ZAHINTEX 6.2 14217 3.33% more
341 ZEALBANGLA 146.8 3 3.02% more
Nox nox Nox