Updated: 10:10:11 AM 15 Mar (Just Now)
DSEX: 5371.47 3.06 + 0.06% +
Trade: 10291 Volume: 19020284 Value: 366.307 (mn)
+ Up: 158 + Down: 104 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 43502 3.57% more
2 1STPRIMFMF 18.3 23092 -0.54% more
3 AAMRANET 17.4 139119 3.57% more
4 AAMRATECH 14.6 166008 9.77% more
5 ABB1STMF 2.9 2706 0% more
6 ABBANK 6.6 151606 0% more
7 ACI 210.1 9194 -0.61% more
8 ACMELAB 78.7 2974 -0.76% more
9 ACMEPL 17.5 1181108 1.16% more
10 ACTIVEFINE 6.8 19826 0% more
11 ADNTEL 59.4 7153 -0.17% more
12 ADVENT 13.5 505 0% more
13 AFCAGRO 6.7 1000 1.52% more
14 AFTABAUTO 29.9 14648 -0.66% more
15 AGNISYSL 21 46526 0% more
16 AGRANINS 21.4 2502 -0.47% more
17 AIBL1STIMF 3.8 200 2.7% more
18 AIL 30.3 30350 -1.94% more
19 AL-HAJTEX 126 2401 -0.24% more
20 ALARABANK 17.5 4500 1.16% more
21 ALIF 4.9 45601 0% more
22 ALLTEX 14.6 15310 1.39% more
23 AMANFEED 23.2 1700 -0.43% more
24 AMBEEPHA 780 109 0.7% more
25 AMCL(PRAN) 209 21 0.67% more
26 ANLIMAYARN 20.5 37 3.02% more
27 ANWARGALV 96.3 52794 0.31% more
28 AOL 16.2 18501 1.25% more
29 APEXFOODS 229.7 10 2.09% more
30 APEXFOOT 186.1 6343 0.27% more
31 APEXSPINN 197.8 2 2.81% more
32 APOLOISPAT 3.8 300190 2.7% more
33 ARAMIT 176 2 1.32% more
34 ARGONDENIM 16.8 2210 -0.59% more
35 ASIAINS 38.8 61889 0.26% more
36 ASIATICLAB 69.8 82995 -0.29% more
37 ATLASBANG 68.5 1001 4.58% more
38 AZIZPIPES 51.6 100 0.78% more
39 BANGAS 120.7 6896 0.33% more
40 BANKASIA 22.3 77510 -0.45% more
41 BARKAPOWER 8.6 150620 1.18% more
42 BATBC 229 5405 0.31% more
43 BAYLEASING 6.3 63505 5% more
44 BBS 10.6 150104 0% more
45 BBSCABLES 17 161717 2.41% more
46 BDAUTOCA 140.2 2710 0.21% more
47 BDCOM 26.8 53880 -1.11% more
48 BDFINANCE 14.4 16703 1.41% more
49 BDTHAI 11.4 49800 0.88% more
50 BDTHAIFOOD 17.1 147101 0% more
51 BDWELDING 16.9 2041 1.2% more
52 BEACHHATCH 31.6 16955 0.32% more
53 BEACONPHAR 102.8 10628 -0.68% more
54 BENGALWTL 17.9 35557 -0.56% more
55 BERGERPBL 1410 6 -0.3% more
56 BESTHLDNG 13.5 30442 0.75% more
57 BIFC 7 23382 2.94% more
58 BNICL 55.3 7602 -1.07% more
59 BPML 28.7 3627 1.41% more
60 BPPL 15.1 210109 0% more
61 BRACBANK 78.2 36643 0% more
62 BSC 111 19110 -0.18% more
63 BSRMLTD 81.1 41 -1.22% more
64 BXPHARMA 120.5 35907 0.25% more
65 CAPITECGBF 6.6 70551 0% more
66 CAPMBDBLMF 10.6 68000 0% more
67 CENTRALINS 40.1 10442 0.75% more
68 CENTRALPHL 8.8 21175 1.15% more
69 CITYBANK 31.8 444779 -0.31% more
70 CITYGENINS 99 10 0.2% more
71 CLICL 58.4 9120 -0.68% more
72 CNATEX 3.7 108220 5.71% more
73 CONFIDCEM 65.3 12600 -0.61% more
74 CONTININS 24.6 1 0% more
75 COPPERTECH 18.8 1545 -0.53% more
76 CRYSTALINS 78.1 8154 -1.14% more
77 CVOPRL 157 10563 -0.63% more
78 DACCADYE 17.6 1200 0% more
79 DAFODILCOM 67.2 18003 0.3% more
80 DBH 37.4 3 0.81% more
81 DBH1STMF 4.5 7500 0% more
82 DELTALIFE 72.2 1 0.14% more
83 DELTASPINN 6.1 124002 3.39% more
84 DESCO 22.3 506 -0.45% more
85 DESHBANDHU 16 2115 -0.62% more
86 DGIC 20.8 13 3.48% more
87 DHAKABANK 13 422854 -1.52% more
88 DOMINAGE 37.8 60103 0.53% more
89 DOREENPWR 27.1 40100 0.37% more
90 DSHGARME 108.5 1075 0.18% more
91 DSSL 8.5 24600 0% more
92 DULAMIACOT 127.9 2100 2.57% more
93 EASTERNINS 52.9 2 1.34% more
94 EASTLAND 21.8 500 5.31% more
95 EASTRNLUB 1610 19305 3.76% more
96 EBL 26.6 4659 -0.75% more
97 EBL1STMF 3.7 15849 2.78% more
98 EGEN 21 30702 -0.47% more
99 EHL 78.4 710 0.26% more
100 EIL 27.1 11157 0% more
101 EMERALDOIL 17.4 1319 0.58% more
102 ENVOYTEX 50.5 4502 0.4% more
103 EPGL 17 22264 -1.16% more
104 ESQUIRENIT 21.1 1574 0.48% more
105 ETL 9.5 30104 0% more
106 EXIM1STMF 2.9 42000 0% more
107 FAMILYTEX 4 2557049 8.11% more
108 FARCHEM 14 9 -2.1% more
109 FAREASTFIN 3.9 120809 8.33% more
110 FASFIN 3.9 323376 8.33% more
111 FBFIF 2.9 41200 0% more
112 FEKDIL 14 15097 0% more
113 FIRSTFIN 5.8 10500 0% more
114 FORTUNE 14.2 12244 0.71% more
115 FUWANGCER 11.5 28117 -0.86% more
116 FUWANGFOOD 10.5 24673 0% more
117 GBBPOWER 8.8 17808 0% more
118 GEMINISEA 120.9 1 1.6% more
119 GENEXIL 26.8 48381 -0.37% more
120 GENNEXT 3.7 554337 2.78% more
121 GHAIL 11.4 42000 0% more
122 GHCL 19.6 12000 -0.51% more
123 GLDNJMF 6 3500 0% more
124 GLOBALINS 28.4 12 2.53% more
125 GOLDENSON 10.4 44800 0% more
126 GP 254.5 2395 0.2% more
127 GPHISPAT 16.5 12204 0% more
128 GQBALLPEN 535 1883 2.26% more
129 GSPFINANCE 6.1 27001 7.02% more
130 HAKKANIPUL 70.3 6600 -0.99% more
131 HAMI 156.6 15 1.29% more
132 HFL 8.9 13270 3.49% more
133 HRTEX 21.5 17653 -2.27% more
134 HWAWELLTEX 44.4 450 0% more
135 IBNSINA 321.5 331 0.06% more
136 IBP 13.5 179986 0% more
137 ICB 38.3 1763 -1.54% more
138 ICBAMCL2ND 5.6 9000 0% more
139 ICBEPMF1S1 5 50000 0% more
140 ICBIBANK 3.6 3000 2.86% more
141 ICBSONALI1 4.7 3000 0% more
142 ICICL 21.5 520 -1.38% more
143 IDLC 41.1 14847 0% more
144 IFADAUTOS 21.5 4450 -0.46% more
145 IFIC 6.1 332458 1.67% more
146 IFIC1STMF 3 50 3.45% more
147 ILFSL 3.6 114571 9.09% more
148 INDEXAGRO 66.1 50 0.76% more
149 INTECH 38.7 118358 0% more
150 INTRACO 18.7 3020 0% more
151 IPDC 19.6 122065 0.51% more
152 ISLAMIBANK 43.2 55167 -0.69% more
153 ISLAMICFIN 11.7 129715 5.41% more
154 ISLAMIINS 37.3 251 0% more
155 ISNLTD 79.3 17833 0% more
156 ITC 38.4 17427 -0.52% more
157 JAMUNABANK 24.2 122507 0% more
158 JAMUNAOIL 172 29 -0.81% more
159 JHRML 43.3 4645 -0.92% more
160 JMISMDL 118.2 25 -1.99% more
161 JUTESPINN 232.9 1 4.77% more
162 KARNAPHULI 29.2 5580 -1.02% more
163 KAY&QUE 463.3 9232 -0.45% more
164 KBPPWBIL 51 168127 -0.78% more
165 KDSALTD 40 5430 -0.5% more
166 KEYACOSMET 5.4 305470 0% more
167 KOHINOOR 526 5 1.39% more
168 KPCL 11 3025 1.85% more
169 KPPL 16.8 103717 3.7% more
170 KTL 9.5 20161 0% more
171 LANKABAFIN 15.5 97408 0% more
172 LEGACYFOOT 55.3 3966 1.65% more
173 LHB 53.6 37780 -0.56% more
174 LIBRAINFU 654 2 0.65% more
175 LINDEBD 799.4 621 0.34% more
176 LOVELLO 72.4 248899 -1.36% more
177 LRBDL 10.4 4233 0.97% more
178 LRGLOBMF1 3 17641 0% more
179 MAGURAPLEX 83.4 150 0.12% more
180 MAKSONSPIN 6.1 16001 1.67% more
181 MALEKSPIN 27.7 42248 -1.07% more
182 MARICO 2786.2 1 0% more
183 MBL1STMF 4.1 8 5.13% more
184 MEGCONMILK 36.5 41300 2.53% more
185 MEGHNAINS 28.1 2501 0% more
186 MEGHNALIFE 54.4 1 1.68% more
187 MEGHNAPET 30.1 6000 2.03% more
188 MERCANBANK 8.7 2110 1.16% more
189 METROSPIN 9.5 14000 2.15% more
190 MHSML 18.3 3 0.55% more
191 MIDASFIN 7.3 10100 2.82% more
192 MIDLANDBNK 16.4 107183 0% more
193 MIRACLEIND 29.6 101 0% more
194 MIRAKHTER 28.2 1001 1.08% more
195 MITHUNKNIT 17.2 1457 0.58% more
196 MLDYEING 8.9 12000 1.14% more
197 MONNOAGML 368.8 102 0.71% more
198 MONNOCERA 82.3 4738 -1.2% more
199 MONNOFABR 22.8 235892 -0.87% more
200 MONOSPOOL 93 1374 -0.43% more
201 MPETROLEUM 202.3 5 0% more
202 MTB 13 1002 -0.76% more
203 NAHEEACP 20.9 17800 -1.88% more
204 NATLIFEINS 101.3 1 0.8% more
205 NAVANACNG 21.1 6005 0.48% more
206 NAVANAPHAR 58.2 41245 -3% more
207 NBL 5.2 328657 0% more
208 NEWLINE 6.1 26006 1.67% more
209 NFML 15.5 12710 -0.64% more
210 NHFIL 23.7 5000 -0.84% more
211 NITOLINS 28.7 5588 2.5% more
212 NORTHRNINS 29.1 20 0% more
213 NPOLYMER 27.6 11 0.36% more
214 NRBBANK 7.3 601 1.39% more
215 NTC 177 5 9.19% more
216 NTLTUBES 60 186 0.67% more
217 NURANI 3.7 10002 2.78% more
218 OAL 6.6 9601 0% more
219 OIMEX 13.4 11005 0% more
220 OLYMPIC 153.8 15761 -0.65% more
221 ONEBANKPLC 7.8 187550 -1.27% more
222 ORIONINFU 363 37785 -0.27% more
223 ORIONPHARM 29 5201 0.35% more
224 PADMAOIL 178.9 47 0.28% more
225 PARAMOUNT 51.3 3701 0.2% more
226 PDL 5.7 118638 5.56% more
227 PENINSULA 20.6 35130 -0.48% more
228 PEOPLESINS 40.2 101 -0.74% more
229 PF1STMF 5 21052 0% more
230 PHARMAID 555 510 0.18% more
231 PHOENIXFIN 5.2 159700 4% more
232 PHPMF1 2.8 140000 0% more
233 PIONEERINS 52.5 1123 0.19% more
234 PLFSL 3.9 301197 8.33% more
235 POPULAR1MF 2.9 20259 3.57% more
236 POPULARLIF 49.2 1020 0% more
237 POWERGRID 29.5 13201 -3.28% more
238 PRAGATIINS 71.1 1100 0.14% more
239 PRAGATILIF 218.8 7291 0.97% more
240 PREMIERBAN 5.5 20001 1.85% more
241 PREMIERCEM 38.5 1 1.32% more
242 PREMIERLEA 4 159100 8.11% more
243 PRIMEBANK 31.4 10051 0% more
244 PRIMEFIN 5.8 970670 7.41% more
245 PRIMEINSUR 31.9 12 1.27% more
246 PRIMETEX 21.2 40 0% more
247 PROGRESLIF 42.8 1500 -0.23% more
248 PROVATIINS 30.6 63 -0.97% more
249 PTL 53.9 3481 -1.64% more
250 PUBALIBANK 37.8 8615 0% more
251 PURABIGEN 21.2 12399 2.91% more
252 QUASEMIND 39.2 28800 -0.51% more
253 QUEENSOUTH 12.1 17204 0% more
254 RAHIMAFOOD 122.5 3454 -1.37% more
255 RAHIMTEXT 207.9 235 1.46% more
256 RAKCERAMIC 23.2 31 0.43% more
257 RANFOUNDRY 150.5 383 2.52% more
258 RDFOOD 19.6 54247 -1.01% more
259 REGENTTEX 4.7 3 2.17% more
260 RELIANCE1 12.2 24452 -0.81% more
261 RENATA 433 142 -0.23% more
262 REPUBLIC 32.2 2000 0% more
263 RINGSHINE 3.6 234500 2.86% more
264 ROBI 0 306915 -0.31% more
265 RUNNERAUTO 32.8 9294 -0.61% more
266 RUPALIBANK 18.8 3146 1.62% more
267 RUPALIINS 22.9 2001 0.44% more
268 RUPALILIFE 82.3 10975 -0.96% more
269 SAFKOSPINN 15.2 2000 -1.94% more
270 SAIFPOWER 6.8 51306 1.49% more
271 SAIHAMCOT 19.8 69025 -0.5% more
272 SAIHAMTEX 20.4 110640 -0.49% more
273 SALAMCRST 16.3 33151 -0.61% more
274 SALVO 32 40376 -0.31% more
275 SAMATALETH 86 6300 1.53% more
276 SANDHANINS 20.6 5000 0.98% more
277 SAPORTL 49.5 345211 0% more
278 SEAPEARL 38.8 351205 -2.76% more
279 SEMLIBBLSF 6 20000 0% more
280 SHAHJABANK 18 500 0% more
281 SHARPIND 17.4 174 2.35% more
282 SHASHADNIM 19.4 6732 -0.51% more
283 SHEPHERD 13.6 3251 0.74% more
284 SHURWID 7.6 2000 2.7% more
285 SICL 20.5 250 1.49% more
286 SILCOPHL 13.9 80350 -2.11% more
287 SILVAPHL 9.8 21800 0% more
288 SIMTEX 24.6 126590 -0.81% more
289 SINGERBD 84.6 5 -0.12% more
290 SINOBANGLA 47.8 18352 -0.62% more
291 SIPLC 58.5 1 -2.34% more
292 SKTRIMS 9.2 1000 1.1% more
293 SONALIANSH 164.9 1397 0.49% more
294 SONALIPAPR 237 8882 -1.78% more
295 SONARBAINS 28.7 1 3.24% more
296 SONARGAON 38.2 21841 0% more
297 SOUTHEASTB 9.5 350 -1.04% more
298 SPCERAMICS 20.6 478873 -0.48% more
299 SPCL 48.7 56059 -1.02% more
300 SQUARETEXT 48.8 1 0% more
301 SQURPHARMA 217.5 3914 -0.28% more
302 SSSTEEL 5.3 835419 8.16% more
303 STANDARINS 37.8 1001 -0.53% more
304 STANDBANKL 6 48150 -1.64% more
305 STYLECRAFT 55 20757 4.76% more
306 SUMITPOWER 14.2 27700 0% more
307 SUNLIFEINS 54.1 25881 -2.87% more
308 TAKAFULINS 31.5 10 0% more
309 TALLUSPIN 8.5 151539 2.41% more
310 TAMIJTEX 114.4 820 0% more
311 TECHNODRUG 30 9425 -0.33% more
312 TILIL 43 1270 -0.46% more
313 TITASGAS 16.9 12600 1.2% more
314 TOSRIFA 16.9 1 1.2% more
315 TRUSTB1MF 3 28010 3.45% more
316 TRUSTBANK 18 35749 0% more
317 TUNGHAI 3.9 120300 5.41% more
318 UCB 9.8 23540 0% more
319 UNILEVERCL 2200 40 2.77% more
320 UNIONCAP 6.3 63305 1.61% more
321 UNIONINS 33.5 30 1.21% more
322 UNITEDFIN 13 26 1.56% more
323 UNITEDINS 41.8 1 2.7% more
324 UPGDCL 121.6 240 1.59% more
325 USMANIAGL 36.5 1651 -0.54% more
326 UTTARABANK 25.5 55431 0% more
327 VAMLRBBF 6 1 1.69% more
328 VFSTDL 11.1 55107 -0.89% more
329 WALTONHIL 390 1808 0.72% more
330 WATACHEM 129.1 4057 -0.62% more
331 WMSHIPYARD 8.5 1 1.19% more
332 ZAHEENSPIN 5.7 15600 1.79% more
333 ZAHINTEX 7.3 500 -1.35% more
334 ZEALBANGLA 135 6 -1.17% more
Nox nox Nox