Updated: 10:16:01 AM 24 Mar (Just Now)
DSEX: 5299.28 -54.65 - -1.02% -
Trade: 14164 Volume: 30517761 Value: 469.16 (mn)
+ Up: 52 + Down: 229 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 313751 3.45% more
2 1STPRIMFMF 18 12006 0% more
3 AAMRANET 17.7 13161 0% more
4 AAMRATECH 14.7 54055 -2.65% more
5 ABB1STMF 3 1665368 0% more
6 ABBANK 6.4 314507 -1.54% more
7 ACFL 18 7 0% more
8 ACI 208.8 1891 -0.1% more
9 ACMELAB 77.7 5421 -0.64% more
10 ACMEPL 17.1 272548 -0.58% more
11 ACTIVEFINE 7.9 227741 6.76% more
12 ADNTEL 59 5817 0% more
13 ADVENT 13.6 1101 0% more
14 AFCAGRO 7.7 106901 2.67% more
15 AFTABAUTO 29 13480 -2.03% more
16 AGNISYSL 20.9 60151 -1.88% more
17 AGRANINS 20.8 8010 -0.48% more
18 AIBL1STIMF 3.8 35500 0% more
19 AIL 30.9 44435 -2.83% more
20 AL-HAJTEX 123.2 5332 -0.16% more
21 ALARABANK 17 301 -2.3% more
22 ALIF 5.4 137575 -1.82% more
23 ALLTEX 14.2 4201 -1.39% more
24 AMANFEED 22.9 10250 -0.43% more
25 AMCL(PRAN) 208 185 0.14% more
26 ANLIMAYARN 20.2 20 1% more
27 ANWARGALV 95.8 76516 -0.1% more
28 AOL 16.1 62428 -1.23% more
29 APEXFOODS 227.1 346 0% more
30 APEXFOOT 186 3496 -1.12% more
31 APEXSPINN 195.3 2102 0.46% more
32 APOLOISPAT 4.4 693334 0% more
33 ARAMIT 174.9 3 1.22% more
34 ARAMITCEM 12.8 1 6.67% more
35 ARGONDENIM 17 1058 1.19% more
36 ASIAINS 37.5 32155 -1.83% more
37 ASIAPACINS 34.2 2 -4.47% more
38 ASIATICLAB 68.5 76566 -1.72% more
39 AZIZPIPES 51.8 100 -0.19% more
40 BANGAS 119.2 3184 -1.89% more
41 BANKASIA 21.7 127775 -1.81% more
42 BARKAPOWER 8.3 30499 -2.35% more
43 BATASHOE 840 1 0.86% more
44 BATBC 225.1 5603 -1.27% more
45 BAYLEASING 5.8 22772 -1.69% more
46 BBS 11 147666 -2.65% more
47 BBSCABLES 17.8 305111 0.56% more
48 BDAUTOCA 148 24206 1.09% more
49 BDCOM 27.5 89156 0% more
50 BDFINANCE 13.4 77490 -5.63% more
51 BDTHAI 11.2 7600 -0.88% more
52 BDTHAIFOOD 16.4 167052 -1.2% more
53 BDWELDING 16.1 1002 0% more
54 BEACHHATCH 32 55864 -0.93% more
55 BEACONPHAR 101 11158 -0.88% more
56 BENGALWTL 17.8 29005 -1.66% more
57 BERGERPBL 1410 25 -0.06% more
58 BESTHLDNG 13.8 18114 -0.72% more
59 BIFC 6.1 41143 -7.58% more
60 BNICL 54.4 12002 0% more
61 BPML 27.9 1296 -3.46% more
62 BPPL 14.7 91711 -0.68% more
63 BRACBANK 74.7 45198 -0.8% more
64 BSC 108.7 19359 -1.45% more
65 BSCPLC 140 2 -1.48% more
66 BSRMLTD 80.1 1607 -3.84% more
67 BSRMSTEEL 68.9 1717 -1.01% more
68 BXPHARMA 116.9 15484 -0.76% more
69 CAPITECGBF 6.6 5501 0% more
70 CAPMBDBLMF 10.9 251504 0% more
71 CENTRALINS 39.4 5700 0.51% more
72 CENTRALPHL 9 71120 -2.17% more
73 CITYBANK 31.3 247749 -1.57% more
74 CITYGENINS 98.4 62 -0.51% more
75 CLICL 59.2 23848 -1.17% more
76 CNATEX 4.5 2292321 9.76% more
77 CONFIDCEM 62.5 11625 -2.34% more
78 CONTININS 23.9 1001 -1.24% more
79 COPPERTECH 18.6 414 -0.53% more
80 CROWNCEMNT 44.7 505 -8.59% more
81 CRYSTALINS 76 1550 -1.94% more
82 CVOPRL 155.6 4166 -0.7% more
83 DACCADYE 17.8 1 2.3% more
84 DAFODILCOM 68 12660 -1.02% more
85 DBH 37 200 0% more
86 DBH1STMF 4.5 34600 -2.17% more
87 DELTALIFE 71.3 154 0.14% more
88 DELTASPINN 6.2 123800 0% more
89 DESCO 22.6 1974 -1.31% more
90 DESHBANDHU 16 55100 -3.03% more
91 DGIC 20 1300 0.5% more
92 DHAKABANK 12.8 219593 -1.54% more
93 DOMINAGE 39.1 40017 0% more
94 DOREENPWR 26.5 30900 -1.12% more
95 DSHGARME 105 2459 -1.5% more
96 DSSL 8.6 31470 -2.27% more
97 DULAMIACOT 129.1 300 0% more
98 DUTCHBANGL 42.7 3395 -0.7% more
99 EASTERNINS 50.4 2000 0% more
100 EASTLAND 20.5 600 0% more
101 EASTRNLUB 1677 4550 1.35% more
102 EBL 26.7 430042 -0.74% more
103 EBL1STMF 3.7 3502 2.78% more
104 EBLNRBMF 2.8 64000 0% more
105 EGEN 20.9 211541 -2.79% more
106 EHL 76.8 1210 -0.78% more
107 EIL 26.7 6250 -0.37% more
108 EMERALDOIL 16.8 6901 2.44% more
109 EPGL 16.7 3437 0% more
110 ESQUIRENIT 20.7 1000 0.49% more
111 ETL 9.5 26109 -1.04% more
112 EXIM1STMF 3 386000 3.45% more
113 FAMILYTEX 4.2 2413912 -2.33% more
114 FARCHEM 14.3 3504 -0.69% more
115 FAREASTFIN 3.5 556110 -5.41% more
116 FASFIN 3.4 786912 -8.11% more
117 FBFIF 2.9 5734 0% more
118 FEDERALINS 19 6901 -3.55% more
119 FEKDIL 14 29104 -1.41% more
120 FINEFOODS 469.6 33314 0.9% more
121 FIRSTFIN 5.6 40220 -3.45% more
122 FORTUNE 14.8 98315 0% more
123 FUWANGCER 11.4 49248 -1.72% more
124 FUWANGFOOD 10.3 5818 -1.9% more
125 GBBPOWER 8.8 10110 0% more
126 GEMINISEA 123 4003 3.02% more
127 GENEXIL 26.8 105112 -0.74% more
128 GENNEXT 4.1 1090997 2.5% more
129 GHAIL 11.1 29901 -0.89% more
130 GHCL 19.5 12900 0% more
131 GLDNJMF 5.9 2000 0% more
132 GLOBALINS 26.8 200 -0.74% more
133 GOLDENSON 10.6 162833 -1.85% more
134 GP 252.6 2788 -0.75% more
135 GPHISPAT 16.1 10328 -1.83% more
136 GQBALLPEN 540 54 3.11% more
137 GREENDELT 52.2 50 -0.19% more
138 GSPFINANCE 5.5 24863 -5.17% more
139 HAKKANIPUL 73 19585 -1.48% more
140 HAMI 151.2 453 -1.18% more
141 HEIDELBCEM 247 14013 0.08% more
142 HFL 9.4 95900 0% more
143 HRTEX 21.1 130 0% more
144 HWAWELLTEX 43 9457 -1.15% more
145 IBNSINA 320 143 -0.34% more
146 IBP 13.1 48609 -0.76% more
147 ICB 39 3002 1.3% more
148 ICB3RDNRB 4.4 106 0% more
149 ICBAMCL2ND 5.8 11 3.57% more
150 ICBEPMF1S1 5.1 3300 -1.92% more
151 ICBIBANK 3.5 2563 0% more
152 ICBSONALI1 4.5 10001 -2.17% more
153 ICICL 21.1 3018 -0.47% more
154 IDLC 40.7 23831 -0.97% more
155 IFADAUTOS 21.5 7000 -2.27% more
156 IFIC 5.9 898484 -1.67% more
157 IFIC1STMF 3 156205 0% more
158 IFILISLMF1 3.9 11800 0% more
159 ILFSL 3.9 795678 0% more
160 INDEXAGRO 65.1 265 -0.91% more
161 INTECH 42.6 421183 0% more
162 INTRACO 18.6 5000 0% more
163 IPDC 19.3 32501 -0.52% more
164 ISLAMIBANK 41.4 157635 -2.59% more
165 ISLAMICFIN 11.3 6709 -1.74% more
166 ISLAMIINS 37.5 2755 0% more
167 ISNLTD 81.1 59531 -1.7% more
168 ITC 37.9 12953 -1.3% more
169 JAMUNABANK 23.7 14065 -1.25% more
170 JAMUNAOIL 173 549 -0.17% more
171 JHRML 43.8 7505 -0.68% more
172 JMISMDL 120 10 -0.5% more
173 KARNAPHULI 29.3 3005 -0.34% more
174 KAY&QUE 452 16637 -1.65% more
175 KBPPWBIL 49.9 203835 -1.19% more
176 KDSALTD 39.3 13486 -1.5% more
177 KEYACOSMET 5.5 138819 -1.79% more
178 KPCL 11.2 51021 0% more
179 KPPL 15.8 45733 -1.86% more
180 KTL 9.6 34896 -1.03% more
181 LANKABAFIN 15.4 135132 -2.53% more
182 LEGACYFOOT 56.4 27301 -1.23% more
183 LHB 53.3 22184 -1.3% more
184 LIBRAINFU 657.1 132 0% more
185 LINDEBD 793 370 -0.39% more
186 LOVELLO 69.5 54885 -1.42% more
187 LRBDL 10.4 112752 -1.89% more
188 LRGLOBMF1 3 1101 0% more
189 MAGURAPLEX 82.4 4614 -0.24% more
190 MAKSONSPIN 6.7 46700 0% more
191 MALEKSPIN 27 49313 -2.88% more
192 MATINSPINN 47.5 1001 1.06% more
193 MEGCONMILK 31.7 33860 -3.06% more
194 MEGHNAINS 27 2500 -0.37% more
195 MEGHNALIFE 52.8 3702 0% more
196 MERCANBANK 9 269215 -1.1% more
197 METROSPIN 10.7 19210 -0.93% more
198 MHSML 17.8 17407 -1.11% more
199 MIDASFIN 7.1 10000 1.43% more
200 MIDLANDBNK 16 66169 -1.84% more
201 MIRAKHTER 27 14010 -1.82% more
202 MITHUNKNIT 17 22050 -1.73% more
203 MJLBD 90.8 52 -0.55% more
204 MLDYEING 8.9 78452 -1.11% more
205 MONNOAGML 355.2 1572 -1.36% more
206 MONNOCERA 80 9875 -1.36% more
207 MONNOFABR 22.2 206050 -1.33% more
208 MONOSPOOL 90.4 14122 -1.74% more
209 MPETROLEUM 200.5 2006 -1.13% more
210 NAHEEACP 20.8 8730 -1.42% more
211 NAVANACNG 20.5 8483 -0.97% more
212 NAVANAPHAR 57.5 9742 -1.2% more
213 NBL 5.1 268215 -1.92% more
214 NCCBANK 12.8 66701 -1.54% more
215 NEWLINE 6.8 102328 1.49% more
216 NFML 15.7 5997 -0.63% more
217 NHFIL 23.5 13220 -0.42% more
218 NORTHRNINS 28.6 2000 -0.35% more
219 NPOLYMER 27 3151 0% more
220 NRBBANK 7 15948 -1.41% more
221 NRBCBANK 6.7 1002 -1.47% more
222 NTC 168.9 3 2.18% more
223 NTLTUBES 58 4135 -1.19% more
224 NURANI 3.9 48500 -2.5% more
225 OAL 6.9 15003 1.47% more
226 OIMEX 13.4 15300 -1.47% more
227 OLYMPIC 151.8 9888 -0.98% more
228 ONEBANKPLC 7.7 76012 -2.53% more
229 ORIONINFU 354.9 35463 -1.36% more
230 ORIONPHARM 29.2 17305 0% more
231 PADMALIFE 17 1000 -2.3% more
232 PADMAOIL 178 5816 -0.73% more
233 PARAMOUNT 50.8 6360 -0.78% more
234 PDL 6 89340 -3.23% more
235 PENINSULA 20.3 28300 -0.98% more
236 PEOPLESINS 40.9 1 2.76% more
237 PF1STMF 5 12665 0% more
238 PHARMAID 543.3 1 -2.6% more
239 PHOENIXFIN 4.8 8265 -2.04% more
240 PHPMF1 2.9 135742 3.57% more
241 PIONEERINS 52 4951 -1.14% more
242 PLFSL 3.5 1181397 -7.89% more
243 POPULAR1MF 2.8 250003 0% more
244 POPULARLIF 47.5 3150 -1.25% more
245 PRAGATIINS 69.5 1200 0% more
246 PRAGATILIF 211.3 10550 -1.99% more
247 PREMIERBAN 5.2 12600 -1.89% more
248 PREMIERCEM 38.5 2740 -0.77% more
249 PREMIERLEA 3.6 452618 -7.69% more
250 PRIMEBANK 30.4 39239 -2.25% more
251 PRIMEFIN 5 471747 -9.09% more
252 PRIMEINSUR 31.1 13699 -0.96% more
253 PRIMELIFE 34.7 1000 0% more
254 PRIMETEX 20.7 12700 -2.82% more
255 PROGRESLIF 42.7 500 0% more
256 PROVATIINS 30.7 605 -0.32% more
257 PTL 53 9190 -1.85% more
258 PUBALIBANK 36.5 7800 -1.88% more
259 QUASEMIND 38.1 15050 -1.04% more
260 QUEENSOUTH 11.7 25651 -1.68% more
261 RAHIMAFOOD 121.1 2770 -0.66% more
262 RAHIMTEXT 196.4 572 -0.71% more
263 RAKCERAMIC 22.9 2501 -0.87% more
264 RANFOUNDRY 151.9 10 3.12% more
265 RDFOOD 19.5 14923 -1.02% more
266 REGENTTEX 5.1 5903 2% more
267 RELIANCE1 12 6277 -0.83% more
268 RENATA 432 3471 -0.44% more
269 RINGSHINE 4.2 769339 2.44% more
270 ROBI 30 1171579 -5.36% more
271 RSRMSTEEL 8.4 12750 0% more
272 RUNNERAUTO 34.5 166682 1.17% more
273 RUPALIBANK 18.4 100 0% more
274 RUPALIINS 22.9 1 0.44% more
275 RUPALILIFE 80.8 11220 -1.1% more
276 SAFKOSPINN 15.5 14005 0.65% more
277 SAIFPOWER 7.9 330809 2.6% more
278 SAIHAMCOT 19.2 80222 -2.04% more
279 SAIHAMTEX 19.5 78910 -2.5% more
280 SALAMCRST 15.9 30882 -1.24% more
281 SALVO 30.6 67354 -1.61% more
282 SAMATALETH 82.2 2900 -1.44% more
283 SANDHANINS 20 6864 -0.99% more
284 SAPORTL 49 306727 -0.41% more
285 SBACBANK 7 2 0% more
286 SEAPEARL 40.2 551464 -0.74% more
287 SHAHJABANK 18.4 1 1.1% more
288 SHARPIND 17.2 21100 0% more
289 SHASHADNIM 19.3 11801 -2.03% more
290 SHEPHERD 13.4 13026 -0.74% more
291 SHURWID 7.1 37000 -1.39% more
292 SICL 19.2 942 -4% more
293 SILCOPHL 13.9 2005 -0.71% more
294 SILVAPHL 9.6 20902 -2.04% more
295 SIMTEX 23.8 235931 -1.65% more
296 SINGERBD 85 50 -0.35% more
297 SINOBANGLA 46.9 28167 -0.85% more
298 SKTRIMS 9.2 21602 -1.08% more
299 SONALIANSH 159 910 -2.09% more
300 SONALILIFE 60 2000 -0.33% more
301 SONALIPAPR 234 14102 -0.72% more
302 SONARBAINS 26.3 2500 -1.87% more
303 SONARGAON 39 41642 -0.51% more
304 SOUTHEASTB 9.7 11000 0% more
305 SPCERAMICS 20.8 617295 -0.95% more
306 SPCL 47.6 23484 -0.83% more
307 SQUARETEXT 48.3 1330 -1.43% more
308 SQURPHARMA 216 3542 -0.6% more
309 SSSTEEL 5.7 804818 -1.72% more
310 STANDARINS 37.5 1005 0% more
311 STANDBANKL 5.7 133952 -3.39% more
312 STYLECRAFT 53.5 1159 0.19% more
313 SUMITPOWER 14 38423 -0.71% more
314 SUNLIFEINS 52.6 11153 0.96% more
315 TALLUSPIN 8.3 30185 -2.35% more
316 TAMIJTEX 112.6 2776 -0.62% more
317 TECHNODRUG 29.8 6722 -1.32% more
318 TILIL 41.8 6330 -1.18% more
319 TITASGAS 16.7 5993 -1.18% more
320 TOSRIFA 16.7 8146 -1.18% more
321 TRUSTB1MF 2.9 4452 0% more
322 TRUSTBANK 17.7 77035 -1.67% more
323 TUNGHAI 4.2 24365 0% more
324 UCB 9.6 116678 -2.04% more
325 UNILEVERCL 2186.5 9 0% more
326 UNIONCAP 5.9 51350 -4.84% more
327 UNIONINS 32.8 12 1.55% more
328 UNIQUEHRL 38 8345 -1.55% more
329 UNITEDFIN 12.6 13603 -1.56% more
330 UPGDCL 118.1 326 -2.8% more
331 USMANIAGL 36 4370 -1.1% more
332 UTTARABANK 25.3 126420 -1.56% more
333 UTTARAFIN 13.2 2100 0% more
334 VAMLRBBF 6 1 3.45% more
335 VFSTDL 10.9 9290 -1.8% more
336 WALTONHIL 385.6 258 -0.41% more
337 WATACHEM 132 15 3.77% more
338 WMSHIPYARD 8.4 80955 1.2% more
339 YPL 16.1 6001 0% more
340 ZAHEENSPIN 6.1 120130 0% more
341 ZAHINTEX 7.5 2001 1.35% more
342 ZEALBANGLA 137.7 3 3.77% more
Nox nox Nox