Updated: 10:19:01 AM 02 Mar (Just Now)
DSEX: 5523.39 61.68 + 1.13% +
Trade: 20063 Volume: 45099677 Value: 791.773 (mn)
+ Up: 309 + Down: 17 + Unchg: 29
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 45723 0% more
2 1STPRIMFMF 18.9 13721 1.61% more
3 AAMRANET 16.6 1628 1.22% more
4 AAMRATECH 12.2 501 2.52% more
5 ABB1STMF 3 1192276 3.45% more
6 ABBANK 6.6 274272 3.12% more
7 ACI 223.5 29922 0.72% more
8 ACIFORMULA 145.8 12083 0.97% more
9 ACMELAB 79.3 3021 0.25% more
10 ACMEPL 16.1 123603 0.63% more
11 ACTIVEFINE 6.9 1500 1.47% more
12 ADNTEL 63.2 10928 0.64% more
13 ADVENT 13.9 18000 0.72% more
14 AFCAGRO 7.1 18000 2.9% more
15 AFTABAUTO 29.3 21741 2.09% more
16 AGNISYSL 21.8 52994 0.46% more
17 AIBL1STIMF 3.8 1160 5.56% more
18 AIL 28.9 25086 1.76% more
19 AL-HAJTEX 130.4 10471 2.03% more
20 ALARABANK 16.5 9747 0.61% more
21 ALIF 4.6 106811 4.55% more
22 ALLTEX 14.8 1 3.5% more
23 AMANFEED 23.6 3615 0.85% more
24 AMBEEPHA 768.2 21 0% more
25 AMCL(PRAN) 215.9 1 2.81% more
26 ANLIMAYARN 19.6 1 4.81% more
27 ANWARGALV 100.2 120132 2.45% more
28 AOL 16 1554 3.23% more
29 APEXFOODS 233.6 91 1.43% more
30 APEXFOOT 189 384 1.12% more
31 APEXSPINN 206.9 2862 1.42% more
32 APOLOISPAT 3.4 1531552 9.68% more
33 ARAMIT 170 65 0.95% more
34 ARAMITCEM 11.8 2160 2.61% more
35 ARGONDENIM 17 4508 0.59% more
36 ASIAINS 39.7 54725 2.32% more
37 ASIATICLAB 58.5 79781 2.09% more
38 ATLASBANG 56.5 6924 5.02% more
39 AZIZPIPES 53.2 11039 -0.37% more
40 BANGAS 123.7 4532 1.23% more
41 BANKASIA 23 384018 0.44% more
42 BARKAPOWER 8 15078 2.56% more
43 BATASHOE 840.4 4 0% more
44 BATBC 266.9 5453 0.76% more
45 BAYLEASING 5.9 536742 3.51% more
46 BBS 10 25053 1.01% more
47 BBSCABLES 16.6 27613 1.84% more
48 BDAUTOCA 148 15579 2.07% more
49 BDCOM 28.4 243862 2.16% more
50 BDFINANCE 13.2 66021 4.76% more
51 BDLAMPS 144.6 504 2.84% more
52 BDTHAI 11.5 41608 1.77% more
53 BDTHAIFOOD 16.6 322940 1.84% more
54 BDWELDING 18 5537 5.88% more
55 BEACHHATCH 32.8 44697 1.86% more
56 BEACONPHAR 107 13784 0.75% more
57 BENGALWTL 18.5 19351 1.09% more
58 BERGERPBL 1437.9 130 0.78% more
59 BESTHLDNG 12.9 19224 0% more
60 BIFC 6.6 173000 10% more
61 BNICL 53.4 1086 0.38% more
62 BPML 28.6 2109 2.14% more
63 BPPL 15 176417 1.35% more
64 BRACBANK 84.6 301035 0.71% more
65 BSC 113.9 16269 0.8% more
66 BSCPLC 144.1 2736 0.07% more
67 BSRMLTD 83.4 2090 0.85% more
68 BSRMSTEEL 73.1 3566 0.69% more
69 BXPHARMA 130.7 76775 1.55% more
70 CAPITECGBF 6.9 87000 1.47% more
71 CAPMBDBLMF 9.9 1301 1.02% more
72 CENTRALINS 39.9 5935 1.53% more
73 CENTRALPHL 8.7 38503 0% more
74 CITYBANK 32.4 890114 1.57% more
75 CITYGENINS 0 66606 0.35% more
76 CLICL 56 6413 0.18% more
77 CNATEX 3.1 788895 6.9% more
78 CONFIDCEM 69 73565 0.88% more
79 CONTININS 25.2 2782 0.8% more
80 COPPERTECH 19.8 2760 1.02% more
81 CRYSTALINS 74.5 4003 1.64% more
82 CVOPRL 160.6 33242 1.2% more
83 DACCADYE 18 11600 1.12% more
84 DAFODILCOM 60 1501 1.18% more
85 DBH 38.6 4415 1.31% more
86 DBH1STMF 4.6 3600 2.22% more
87 DELTALIFE 74.7 2 1.36% more
88 DELTASPINN 5.9 186740 7.27% more
89 DESCO 22.7 1 -1.3% more
90 DESHBANDHU 16.8 26715 1.2% more
91 DHAKABANK 13.7 193968 0.74% more
92 DHAKAINS 38.3 2000 1.32% more
93 DOMINAGE 36.9 133659 3.07% more
94 DOREENPWR 28.3 28058 0.71% more
95 DSHGARME 112.6 1080 3.4% more
96 DSSL 8.5 92287 2.41% more
97 DUTCHBANGL 42.4 34212 -0.47% more
98 EASTERNINS 53.9 168 2.28% more
99 EASTLAND 20.6 1050 0.98% more
100 EASTRNLUB 1575.1 936 0.06% more
101 EBL 28.3 328274 0.35% more
102 EBL1STMF 3.6 310 0% more
103 EBLNRBMF 2.7 46590 0% more
104 EGEN 22.2 123092 1.37% more
105 EHL 79.1 7595 0.89% more
106 EIL 28 9702 1.82% more
107 EMERALDOIL 18.4 270030 4.55% more
108 ENVOYTEX 51.9 11680 1.17% more
109 EPGL 16.9 165960 3.68% more
110 ESQUIRENIT 20.7 2001 1.47% more
111 ETL 9.7 226905 0% more
112 EXIM1STMF 2.9 76112 3.57% more
113 FAMILYTEX 2.6 1476794 8.33% more
114 FARCHEM 13.9 199 0% more
115 FAREASTFIN 1.9 62401 5.56% more
116 FAREASTLIF 23.4 1020 -0.85% more
117 FASFIN 1.9 31550 5.56% more
118 FEDERALINS 20.2 1010 -1.46% more
119 FEKDIL 14.3 69345 0.7% more
120 FINEFOODS 472 490 0.04% more
121 FIRSTFIN 5.6 553588 9.8% more
122 FORTUNE 14.8 69442 4.23% more
123 FUWANGCER 11.7 92450 0.86% more
124 FUWANGFOOD 10.1 90900 1% more
125 GBBPOWER 8.4 4900 1.2% more
126 GEMINISEA 119.5 1452 1.53% more
127 GENEXIL 27.6 89340 1.47% more
128 GENNEXT 3.1 1310096 6.9% more
129 GHAIL 11.3 84102 0.89% more
130 GHCL 19.3 1090 0.52% more
131 GLDNJMF 6 6580 0% more
132 GLOBALINS 28.5 30 1.42% more
133 GOLDENSON 10.2 53805 0.99% more
134 GP 0 25063 -0.08% more
135 GPHISPAT 16.9 10804 1.2% more
136 GQBALLPEN 536 7084 0.75% more
137 GRAMEENS2 12.9 1201 0% more
138 GREENDELT 56.9 20 0% more
139 GSPFINANCE 5.7 815810 9.62% more
140 HAKKANIPUL 72.2 71254 0.98% more
141 HAMI 157.2 16870 3.63% more
142 HFL 7.5 9921 4.17% more
143 HRTEX 17.4 528 1.75% more
144 HWAWELLTEX 41.8 3000 -0.48% more
145 IBNSINA 324.7 2255 -0.06% more
146 IBP 13.8 216460 1.47% more
147 ICB 39.8 2820 1.27% more
148 ICBAGRANI1 6.4 5450 0% more
149 ICBAMCL2ND 6 2001 1.69% more
150 ICBEPMF1S1 4.9 85100 0% more
151 ICBIBANK 3.7 1509162 8.82% more
152 ICBSONALI1 4.4 21500 2.33% more
153 ICICL 22.5 4000 0% more
154 IDLC 41.8 4265 0.72% more
155 IFADAUTOS 21.8 1001 1.4% more
156 IFIC 6.3 1861858 5% more
157 IFIC1STMF 2.9 50101 0% more
158 IFILISLMF1 3.9 1000 0% more
159 ILFSL 1.8 214856 5.88% more
160 INDEXAGRO 67.7 4831 1.96% more
161 INTECH 37.5 397351 1.35% more
162 INTRACO 19 7666 1.6% more
163 IPDC 20.3 289167 2.53% more
164 ISLAMIBANK 44.3 110450 1.14% more
165 ISLAMICFIN 11.6 18171 0.87% more
166 ISLAMIINS 39 325 1.04% more
167 ISNLTD 85.2 110361 -0.12% more
168 ITC 39.7 24260 0.76% more
169 JAMUNABANK 25.4 308688 1.2% more
170 JAMUNAOIL 175 1235 0.4% more
171 JANATAINS 25.4 1 2.01% more
172 JHRML 44.6 13781 1.36% more
173 JUTESPINN 246 1961 1.19% more
174 KARNAPHULI 29.6 1736 1.37% more
175 KAY&QUE 486.6 17554 2.79% more
176 KBPPWBIL 56.5 1633414 2.54% more
177 KDSALTD 41.8 28576 0.48% more
178 KEYACOSMET 5.3 109017 1.92% more
179 KOHINOOR 518.9 373 1.39% more
180 KPCL 11 14526 2.8% more
181 KPPL 16.2 48020 1.89% more
182 KTL 9.1 41006 0% more
183 LANKABAFIN 16.5 1724391 10% more
184 LEGACYFOOT 55.9 11441 1.82% more
185 LHB 54 93121 1.5% more
186 LIBRAINFU 651.5 409 0.29% more
187 LINDEBD 827 654 0.52% more
188 LOVELLO 69.7 154162 0.87% more
189 LRBDL 9.7 9667 2.11% more
190 LRGLOBMF1 2.9 3100 0% more
191 MAGURAPLEX 88.6 12408 1.49% more
192 MAKSONSPIN 5.9 22203 7.27% more
193 MALEKSPIN 28.4 48818 0.35% more
194 MARICO 2830 333 -0.06% more
195 MATINSPINN 47.3 562 -0.42% more
196 MBL1STMF 4.1 11200 5.13% more
197 MEGCONMILK 27 505 1.5% more
198 MEGHNACEM 36 1900 9.76% more
199 MEGHNAINS 29.4 13100 1.73% more
200 MEGHNALIFE 53.3 3280 -0.37% more
201 MEGHNAPET 25.3 1001 2.43% more
202 MERCANBANK 8.9 55025 1.14% more
203 METROSPIN 8.9 1 8.54% more
204 MHSML 19.4 132072 1.04% more
205 MIDASFIN 7.2 70100 9.09% more
206 MIDLANDBNK 17.4 59850 1.75% more
207 MIRACLEIND 31.3 1326 2.62% more
208 MIRAKHTER 28.2 25516 1.44% more
209 MITHUNKNIT 16.9 5 8.33% more
210 MJLBD 92.4 587 0.11% more
211 MLDYEING 8.8 13301 2.33% more
212 MONNOAGML 372.9 1791 2.42% more
213 MONNOCERA 84.3 18830 1.08% more
214 MONNOFABR 23.3 278954 1.3% more
215 MONOSPOOL 96.7 20978 0.94% more
216 MPETROLEUM 201.8 858 0.65% more
217 MTB 13.5 44967 1.5% more
218 NAHEEACP 21.7 63102 2.84% more
219 NATLIFEINS 103 1000 -0.19% more
220 NAVANACNG 20.7 4800 0.98% more
221 NAVANAPHAR 61.8 34180 2.83% more
222 NBL 6 7045856 9.09% more
223 NCCBANK 13 36050 0% more
224 NEWLINE 5.2 10724 4% more
225 NFML 15.6 2491 0.65% more
226 NHFIL 24.6 38460 1.65% more
227 NITOLINS 30.6 1 8.9% more
228 NORTHERN 140 25421 9.03% more
229 NPOLYMER 28.3 1 2.91% more
230 NRBBANK 7.2 2 2.86% more
231 NRBCBANK 6.6 1 1.54% more
232 NTC 169.9 9 3.79% more
233 NTLTUBES 61.8 1940 1.81% more
234 NURANI 3.1 366881 6.9% more
235 OAL 6.1 34225 1.67% more
236 OIMEX 12.9 151 1.57% more
237 OLYMPIC 155.4 24321 0.52% more
238 ONEBANKPLC 8.1 49504 0% more
239 ORIONINFU 380.5 112232 1.09% more
240 ORIONPHARM 30.8 20066 1.65% more
241 PADMAOIL 180 4284 0.33% more
242 PARAMOUNT 52.6 12000 1.94% more
243 PDL 4.4 7890 2.33% more
244 PENINSULA 21.6 71025 1.41% more
245 PEOPLESINS 39.8 1 3.11% more
246 PF1STMF 5 102000 2.04% more
247 PHENIXINS 30.9 6 5.82% more
248 PHOENIXFIN 4.8 894829 9.09% more
249 PHPMF1 2.8 17203 0% more
250 PLFSL 1.9 300096 5.56% more
251 POPULAR1MF 2.7 20000 0% more
252 POPULARLIF 50.3 5001 2.03% more
253 POWERGRID 31.5 301 1.94% more
254 PRAGATIINS 74.5 6870 1.36% more
255 PRAGATILIF 237.1 20068 1.2% more
256 PREMIERBAN 5.6 61075 3.7% more
257 PREMIERCEM 39.6 1330 2.59% more
258 PREMIERLEA 2 45010 5.26% more
259 PRIMEBANK 33.6 35205 0.3% more
260 PRIMEFIN 4.8 1812594 9.09% more
261 PRIMEINSUR 31.6 2050 0.96% more
262 PRIMELIFE 35.7 591 2.88% more
263 PRIMETEX 15.6 3322 0.65% more
264 PROVATIINS 32.4 3 0.93% more
265 PTL 53.2 5025 0% more
266 PUBALIBANK 39 9375 1.04% more
267 PURABIGEN 21.5 12544 3.37% more
268 QUASEMIND 40.5 8987 1.5% more
269 QUEENSOUTH 11.6 34724 1.75% more
270 RAHIMAFOOD 128.6 123774 -5.23% more
271 RAHIMTEXT 208 2605 0.39% more
272 RAKCERAMIC 24 2336 2.13% more
273 RANFOUNDRY 150 5 3.02% more
274 RDFOOD 21.1 97301 1.93% more
275 RECKITTBEN 3570 143 1.36% more
276 REGENTTEX 4 50 0% more
277 RELIANCE1 13.2 57373 1.54% more
278 RELIANCINS 71.7 147 0.14% more
279 RENATA 445.4 388 0.18% more
280 REPUBLIC 32.2 1000 0% more
281 RINGSHINE 3.3 1179496 6.45% more
282 ROBI 32.1 768443 0.31% more
283 RSRMSTEEL 8.2 269 5.13% more
284 RUNNERAUTO 32.7 14160 0.93% more
285 RUPALIBANK 19.4 25584 1.04% more
286 RUPALILIFE 85.1 14737 1.07% more
287 SAFKOSPINN 14.4 1 3.6% more
288 SAIFPOWER 6.7 271598 8.06% more
289 SAIHAMCOT 20.6 198820 2.49% more
290 SAIHAMTEX 21.4 43710 0.94% more
291 SALAMCRST 17.6 59519 1.73% more
292 SALVO 32.6 166977 1.24% more
293 SAMATALETH 91.3 2305 0.66% more
294 SANDHANINS 20.6 11200 0.49% more
295 SAPORTL 47.3 462612 1.5% more
296 SBACBANK 7 13 1.45% more
297 SEAPEARL 33.7 67670 1.81% more
298 SEMLFBSLGF 5.3 1 3.92% more
299 SHAHJABANK 18.4 1001 0.55% more
300 SHARPIND 16.8 1086 3.07% more
301 SHASHADNIM 18.9 19211 2.16% more
302 SHEPHERD 13.1 10217 2.34% more
303 SHURWID 6.8 42900 6.25% more
304 SHYAMPSUG 166.9 33495 0% more
305 SICL 20.5 2043 0.49% more
306 SILCOPHL 14.4 20025 0.7% more
307 SILVAPHL 9.9 5 2.06% more
308 SIMTEX 23.6 100275 1.29% more
309 SINGERBD 87.9 134 0.69% more
310 SINOBANGLA 50 74128 0.81% more
311 SIPLC 60 5004 -0.17% more
312 SKTRIMS 8.5 12206 3.66% more
313 SONALIANSH 171.5 222 1.66% more
314 SONALILIFE 62.2 87 2.81% more
315 SONALIPAPR 248.8 18552 0.89% more
316 SONARBAINS 28 9015 1.45% more
317 SONARGAON 42 63632 0.24% more
318 SOUTHEASTB 9.6 20706 1.05% more
319 SPCERAMICS 19.1 821060 1.6% more
320 SPCL 49.7 47890 1.02% more
321 SQUARETEXT 49.2 123 0.41% more
322 SQURPHARMA 223.7 15054 0.81% more
323 SSSTEEL 4.7 83341 2.17% more
324 STANCERAM 74.6 3 4.34% more
325 STANDARINS 39.8 1901 0% more
326 STANDBANKL 5.5 227108 1.85% more
327 STYLECRAFT 52.5 4204 4.37% more
328 SUMITPOWER 14.4 126125 2.13% more
329 SUNLIFEINS 54.1 1 1.69% more
330 TALLUSPIN 8.2 1316 2.5% more
331 TAMIJTEX 121.8 3720 2.35% more
332 TECHNODRUG 30.9 69545 0.65% more
333 TILIL 45 16050 0.9% more
334 TITASGAS 17 18191 1.8% more
335 TOSRIFA 16.9 10501 1.2% more
336 TRUSTB1MF 2.8 35200 3.7% more
337 TRUSTBANK 18.8 148183 0.53% more
338 TUNGHAI 3 438393 7.14% more
339 UCB 9.9 55140 0% more
340 UNIONCAP 6.6 1655816 10% more
341 UNIONINS 35.2 2129 2.33% more
342 UNIQUEHRL 38.5 1610 1.58% more
343 UNITEDFIN 12.7 128048 1.6% more
344 UNITEDINS 40.7 24 -1.69% more
345 UPGDCL 122.9 200 -0.08% more
346 USMANIAGL 37.2 7533 1.92% more
347 UTTARABANK 25.5 341669 0.79% more
348 UTTARAFIN 13.8 5701 4.55% more
349 VFSTDL 11.9 77895 1.71% more
350 WALTONHIL 406.5 4170 1.22% more
351 WATACHEM 134.1 1595 0.75% more
352 WMSHIPYARD 8.3 65126 1.22% more
353 YPL 16.2 1551 1.89% more
354 ZAHEENSPIN 5.1 6512 4.08% more
355 ZEALBANGLA 138 1410 0.51% more
Nox nox Nox