Updated: 10:10:01 AM 10 Feb (Just Now)
DSEX: 5361.1 49.16 + 0.93% +
Trade: 11586 Volume: 28628906 Value: 478.207 (mn)
+ Up: 292 + Down: 12 + Unchg: 32
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 12903 0% more
2 1STPRIMFMF 19.9 372 2.05% more
3 AAMRANET 16.5 6501 1.23% more
4 AAMRATECH 11.9 2101 4.39% more
5 ABB1STMF 2.7 78801 0% more
6 ABBANK 5.3 2254901 8.16% more
7 ACFL 17.6 3016 2.92% more
8 ACI 198.8 1286 0.45% more
9 ACIFORMULA 136.6 405 0% more
10 ACMELAB 76.3 18978 1.46% more
11 ACMEPL 17 231637 0.59% more
12 ACTIVEFINE 6.5 46613 3.17% more
13 ADNTEL 62.5 2151 1.13% more
14 ADVENT 14.4 14590 1.41% more
15 AFCAGRO 6.2 22600 6.9% more
16 AFTABAUTO 31.4 13519 1.29% more
17 AGNISYSL 21.2 26350 0.95% more
18 AGRANINS 24.4 1 2.52% more
19 AIBL1STIMF 3.7 8433 0% more
20 AIL 28 48641 1.82% more
21 AL-HAJTEX 141 17394 0.21% more
22 ALARABANK 16.3 114850 1.88% more
23 ALIF 4.1 103442 5.13% more
24 ALLTEX 15.3 26273 1.32% more
25 AMANFEED 24 5415 0.84% more
26 AMBEEPHA 799 45 0.77% more
27 ANWARGALV 87.8 27716 1.04% more
28 AOL 16 16570 0.63% more
29 APEXFOODS 241.7 245 1.05% more
30 APEXFOOT 190.5 3837 1.06% more
31 APEXSPINN 223.8 3461 0.45% more
32 APEXTANRY 72 5 0.98% more
33 APOLOISPAT 2.2 427412 10% more
34 ARGONDENIM 17.5 42315 0.57% more
35 ASIAINS 39.4 43778 0.77% more
36 ASIAPACINS 40 3230 1.01% more
37 ASIATICLAB 68.6 110198 1.33% more
38 AZIZPIPES 43.8 3 3.3% more
39 BANGAS 122 2201 0.33% more
40 BANKASIA 20.3 76450 1% more
41 BARKAPOWER 7.9 1205 1.28% more
42 BATBC 272.5 4333 0.85% more
43 BAYLEASING 4.8 841004 9.09% more
44 BBS 9.3 18600 2.2% more
45 BBSCABLES 14.8 14367 0.68% more
46 BDAUTOCA 126.8 1 2.42% more
47 BDCOM 25.9 34626 0.78% more
48 BDFINANCE 13.5 10016 0.75% more
49 BDLAMPS 140 2108 1.16% more
50 BDTHAI 11.3 35391 1.8% more
51 BDTHAIFOOD 15.5 228609 0.65% more
52 BDWELDING 17.8 15012 1.14% more
53 BEACHHATCH 31.3 22296 2.29% more
54 BEACONPHAR 105.7 6704 1.63% more
55 BESTHLDNG 12.1 1459 1.68% more
56 BGIC 34.8 50 0.58% more
57 BIFC 2.8 5000 7.69% more
58 BNICL 54 17337 0.56% more
59 BPML 24.3 301 0.41% more
60 BPPL 16.1 255893 1.26% more
61 BRACBANK 76.4 15838 0.26% more
62 BSC 113.7 70356 0.62% more
63 BSCPLC 147.9 5783 0.61% more
64 BSRMSTEEL 72.8 1540 0% more
65 BXPHARMA 121.1 111096 2.19% more
66 CAPITECGBF 7 71010 0% more
67 CAPMBDBLMF 10.5 999 0.96% more
68 CAPMIBBLMF 8.1 41 0% more
69 CENTRALINS 43.1 17094 0.7% more
70 CENTRALPHL 9.2 47766 2.22% more
71 CITYBANK 26.9 486511 0.37% more
72 CITYGENINS 86 7600 1.06% more
73 CLICL 58.7 13093 0.34% more
74 CNATEX 2.6 175712 8.33% more
75 CONFIDCEM 61.9 86617 1.98% more
76 CONTININS 25.9 1010 1.17% more
77 COPPERTECH 19.6 201 1.55% more
78 CROWNCEMNT 49 2177 0.41% more
79 CRYSTALINS 83.2 15299 0.48% more
80 CVOPRL 160.8 22230 0.88% more
81 DACCADYE 20 276346 6.38% more
82 DAFODILCOM 43.3 503 1.17% more
83 DBH 38 8371 0.26% more
84 DBH1STMF 4.9 305001 2.08% more
85 DELTALIFE 74.9 1 0.67% more
86 DELTASPINN 5.8 163641 3.57% more
87 DESCO 23.4 400 0.86% more
88 DESHBANDHU 15.8 11228 0.64% more
89 DGIC 22 3501 0.92% more
90 DHAKABANK 13.5 1793137 2.27% more
91 DHAKAINS 39.4 3160 1.55% more
92 DOMINAGE 34.3 47853 0.88% more
93 DOREENPWR 28.7 6860 0.7% more
94 DSHGARME 113.7 1801 0.09% more
95 DSSL 8.4 174175 2.44% more
96 DULAMIACOT 134.3 3 3.15% more
97 DUTCHBANGL 41 16003 0.24% more
98 EASTERNINS 58.2 7172 2.28% more
99 EASTLAND 22.1 7802 0.91% more
100 EBL 26.4 509851 1.15% more
101 EBL1STMF 3.6 10001 2.86% more
102 EBLNRBMF 2.5 20000 0% more
103 ECABLES 115.5 2 2.3% more
104 EGEN 20.1 89057 1.01% more
105 EHL 80.7 3861 0.62% more
106 EIL 29.2 1550 0.69% more
107 EMERALDOIL 14.9 11461 -0.67% more
108 ENVOYTEX 51.6 52922 1.38% more
109 EPGL 14.8 400 0.68% more
110 ESQUIRENIT 20.1 1691 1.01% more
111 ETL 10.1 459763 0% more
112 FAMILYTEX 1.5 41604 7.14% more
113 FARCHEM 14 10617 2.19% more
114 FAREASTFIN 1.1 356870 5.77% more
115 FASFIN 1.2 79181 12.15% more
116 FBFIF 2.6 110002 0% more
117 FEDERALINS 20.8 3000 -0.48% more
118 FEKDIL 14.6 178921 1.39% more
119 FINEFOODS 459.8 7002 0.37% more
120 FIRSTFIN 4 277823 8.11% more
121 FORTUNE 15.3 23425 2% more
122 FUWANGCER 11.4 21273 2.7% more
123 FUWANGFOOD 9.7 10653 2.11% more
124 GBBPOWER 8.2 6100 1.23% more
125 GEMINISEA 119 53 1.1% more
126 GENEXIL 26.7 10287 0.75% more
127 GENNEXT 2.5 8350 4.17% more
128 GHAIL 11 2303 0.92% more
129 GHCL 19.1 501 1.06% more
130 GLDNJMF 6.2 21001 0% more
131 GLOBALINS 28.3 1000 1.07% more
132 GOLDENSON 9.6 26402 1.05% more
133 GP 264.6 3389 0% more
134 GPHISPAT 16.3 34150 1.24% more
135 GQBALLPEN 492 767 0.04% more
136 GRAMEENS2 12.7 1001 1.6% more
137 GREENDELT 57.6 100 4.35% more
138 GSPFINANCE 3.6 520871 9.09% more
139 HAKKANIPUL 70.9 5271 0.71% more
140 HAMI 134.5 70 1.28% more
141 HFL 6.9 22002 6.15% more
142 HRTEX 18.5 5 3.93% more
143 IBNSINA 351 6153 0.09% more
144 IBP 12.4 3500 0.81% more
145 ICB 36.9 6309 0.82% more
146 ICBEPMF1S1 4.5 100000 0% more
147 ICBIBANK 2.7 7531 3.85% more
148 ICBSONALI1 4.6 1 2.22% more
149 ICICL 22.9 1672 0.44% more
150 IDLC 41.5 12915 0.73% more
151 IFADAUTOS 20.6 11501 0.98% more
152 IFIC 5.4 1211403 3.85% more
153 IFIC1STMF 2.7 101 3.85% more
154 IFILISLMF1 4 500 0% more
155 ILFSL 1.2 360099 13.21% more
156 INDEXAGRO 67.5 50 0% more
157 INTECH 29.2 27300 1.74% more
158 INTRACO 20.1 50240 0.5% more
159 IPDC 20.6 47755 0% more
160 ISLAMIBANK 50.2 215541 3.72% more
161 ISLAMICFIN 10.7 19020 2.88% more
162 ISLAMIINS 40.8 6 1.75% more
163 ITC 39.6 18188 0.76% more
164 JAMUNABANK 24 80520 0% more
165 JAMUNAOIL 170.9 424 0.53% more
166 JANATAINS 26.7 2499 0.38% more
167 JMISMDL 120.2 25 -0.08% more
168 KARNAPHULI 31.3 5001 1.62% more
169 KAY&QUE 433.2 20102 -0.44% more
170 KBPPWBIL 48 30439 1.05% more
171 KDSALTD 42.1 18655 0.72% more
172 KEYACOSMET 5.3 357521 -1.85% more
173 KOHINOOR 505.2 66 -0.92% more
174 KPCL 11.1 10758 0.91% more
175 KPPL 16.8 96081 1.82% more
176 KTL 9.4 36663 2.17% more
177 LANKABAFIN 14.1 135769 1.44% more
178 LEGACYFOOT 52.1 500 0.39% more
179 LHB 53.4 25534 0.56% more
180 LIBRAINFU 717 7148 4.31% more
181 LOVELLO 70.3 82150 0.43% more
182 LRBDL 9.4 31733 0% more
183 LRGLOBMF1 3 2451 3.45% more
184 MAGURAPLEX 84.4 2 0.84% more
185 MAKSONSPIN 5.3 7102 6% more
186 MALEKSPIN 30.6 1042341 3.38% more
187 MARICO 2802 1 -0.16% more
188 MATINSPINN 48.1 4174 2.34% more
189 MEGCONMILK 27.7 505 5.32% more
190 MEGHNAINS 29.3 23900 1.38% more
191 MEGHNALIFE 54.7 820 1.11% more
192 MEGHNAPET 24.9 100 5.96% more
193 MERCANBANK 8.2 5050 1.23% more
194 METROSPIN 8.4 982 3.7% more
195 MHSML 18.2 125657 0.55% more
196 MIDASFIN 6.6 21896 8.2% more
197 MIDLANDBNK 18.1 56611 0.56% more
198 MIRACLEIND 32.4 22449 1.57% more
199 MIRAKHTER 28.8 21818 0.7% more
200 MJLBD 92 7947 -0.65% more
201 MLDYEING 8.5 720586 4.94% more
202 MONNOAGML 378.9 6409 1.45% more
203 MONNOCERA 84.9 30823 0.35% more
204 MONNOFABR 22.7 598346 0.89% more
205 MONOSPOOL 95.5 17888 0.84% more
206 MPETROLEUM 199.5 222 0.25% more
207 MTB 13.9 877500 0% more
208 NAHEEACP 18 29386 1.12% more
209 NATLIFEINS 104.7 1 0.58% more
210 NAVANACNG 21.6 5665 0.93% more
211 NAVANAPHAR 59.7 76127 2.58% more
212 NBL 4.1 1491284 7.89% more
213 NCCBANK 13 15746 0.78% more
214 NCCBLMF1 4.2 2 2.44% more
215 NEWLINE 4.7 13905 6.82% more
216 NFML 14.4 83172 -2.7% more
217 NHFIL 25 11425 0.81% more
218 NORTHRNINS 31.9 1000 1.27% more
219 NPOLYMER 27.4 5 1.86% more
220 NRBBANK 7.2 5003 2.86% more
221 NRBCBANK 6.1 1105 0% more
222 NURANI 2.2 103000 4.76% more
223 OAL 5.9 11010 3.51% more
224 OIMEX 12.8 10014 0.79% more
225 OLYMPIC 152.8 1168 1.53% more
226 ONEBANKPLC 7.9 3300 1.28% more
227 ORIONINFU 363 1408 0.19% more
228 ORIONPHARM 28.1 4306 0.36% more
229 PADMAOIL 172.5 410 0% more
230 PARAMOUNT 55.6 28100 0.54% more
231 PDL 4.1 25500 5.13% more
232 PENINSULA 21.3 75802 2.4% more
233 PEOPLESINS 37.9 428 0.26% more
234 PF1STMF 5.1 12003 0% more
235 PHARMAID 598 245 0.84% more
236 PHENIXINS 32.4 25573 0.93% more
237 PHOENIXFIN 4 267300 8.11% more
238 PHPMF1 2.6 44001 0% more
239 PIONEERINS 52.5 1001 1.16% more
240 PLFSL 1.2 629563 13.21% more
241 POPULAR1MF 2.6 20101 4% more
242 POPULARLIF 46.6 6 1.3% more
243 POWERGRID 33.5 10 1.52% more
244 PRAGATIINS 78.3 52506 1.42% more
245 PRAGATILIF 240.9 32668 0.42% more
246 PREMIERBAN 4.5 345525 2.27% more
247 PREMIERCEM 38.7 55637 2.11% more
248 PREMIERLEA 1.1 532050 8.91% more
249 PRIMEBANK 33.2 1246 0.61% more
250 PRIMEINSUR 33.5 100 1.52% more
251 PROVATIINS 32.8 506 2.18% more
252 PTL 50.8 110 1.2% more
253 PUBALIBANK 40.4 2685 0.75% more
254 PURABIGEN 21.5 5000 0.47% more
255 QUASEMIND 42.1 206109 1.45% more
256 QUEENSOUTH 11.6 78000 2.65% more
257 RAHIMAFOOD 132.6 9440 0.84% more
258 RAHIMTEXT 229 4658 1.06% more
259 RAKCERAMIC 23.5 742 0% more
260 RANFOUNDRY 150 400 -0.46% more
261 RDFOOD 20.6 6511 0.49% more
262 REGENTTEX 4 47500 5.26% more
263 RELIANCE1 13.3 74651 1.53% more
264 RENATA 459 287 0.35% more
265 REPUBLIC 34.3 8000 1.78% more
266 RINGSHINE 3.1 530440 6.9% more
267 ROBI 30.4 173032 0.66% more
268 RSRMSTEEL 7.9 3030 2.6% more
269 RUNNERAUTO 33.1 90249 2.48% more
270 RUPALIBANK 19.9 1 1.53% more
271 RUPALILIFE 89 42313 0.45% more
272 SAIFPOWER 5.8 590837 9.43% more
273 SAIHAMCOT 19.4 739704 1.04% more
274 SAIHAMTEX 22.8 405058 1.33% more
275 SALAMCRST 12.1 1400 2.54% more
276 SALVO 28.9 38401 0.35% more
277 SAMATALETH 89.9 10000 1.93% more
278 SAMORITA 69.8 2130 0.43% more
279 SANDHANINS 21.2 600 1.44% more
280 SAPORTL 43.9 6614 0.69% more
281 SBACBANK 6.8 171 1.49% more
282 SEAPEARL 31.8 19305 1.6% more
283 SEMLFBSLGF 5.2 20 1.96% more
284 SHAHJABANK 18.1 2 1.12% more
285 SHARPIND 13.9 34305 3.73% more
286 SHASHADNIM 18 118904 0.56% more
287 SHEPHERD 12.8 42210 3.23% more
288 SHURWID 5.2 500 1.96% more
289 SHYAMPSUG 171.9 387 0% more
290 SICL 20.5 1000 0% more
291 SILCOPHL 14.4 5026 2.13% more
292 SILVAPHL 9.9 86 2.06% more
293 SIMTEX 25.3 1199816 2.02% more
294 SINOBANGLA 49.3 29330 1.02% more
295 SIPLC 60.6 169261 3.06% more
296 SONALIANSH 184.5 3040 0.76% more
297 SONALILIFE 65.9 1291 0.92% more
298 SONALIPAPR 236.5 4015 1.15% more
299 SONARBAINS 29.5 50 1.72% more
300 SONARGAON 32 2603 0.95% more
301 SOUTHEASTB 9.5 1715 0% more
302 SPCERAMICS 15.1 11425 1.34% more
303 SPCL 49.6 11945 0.2% more
304 SQUARETEXT 50.6 12646 3.05% more
305 SQURPHARMA 220.7 12036 0.32% more
306 SSSTEEL 4.1 24380 0% more
307 STANCERAM 71.2 1 -0.7% more
308 STANDARINS 42.3 1850 0.95% more
309 STANDBANKL 5.3 7103 3.92% more
310 SUMITPOWER 13.7 32983 0% more
311 SUNLIFEINS 53.6 9293 1.71% more
312 TALLUSPIN 7.8 58502 2.63% more
313 TAMIJTEX 120.2 312 0.67% more
314 TECHNODRUG 30.5 153701 -0.33% more
315 TILIL 48.1 8717 0.84% more
316 TITASGAS 17.5 10715 1.16% more
317 TOSRIFA 17.5 6173 1.16% more
318 TRUSTB1MF 2.6 16712 0% more
319 TRUSTBANK 18.8 8504 0% more
320 TUNGHAI 2 48278 5.26% more
321 UCB 10.1 23507 2.02% more
322 UNIONCAP 4.5 29865 9.76% more
323 UNIONINS 36.8 4943 0.55% more
324 UNIQUEHRL 38.8 3951 0.26% more
325 UNITEDFIN 12.7 55106 0.79% more
326 UPGDCL 123.6 652 0.24% more
327 UTTARABANK 24.8 2538 0% more
328 UTTARAFIN 14.4 200 5.11% more
329 VFSTDL 11.7 9919 2.63% more
330 WALTONHIL 418.9 66 0.94% more
331 WATACHEM 132.7 12 1.22% more
332 WMSHIPYARD 8.2 15967 1.23% more
333 YPL 17.4 13050 2.96% more
334 ZAHEENSPIN 5 391616 8.7% more
335 ZAHINTEX 6.2 14217 3.33% more
336 ZEALBANGLA 146.8 3 3.02% more
Nox nox Nox