Updated: 10:02:31 AM 01 Mar (Just Now)
DSEX: 5376.77 -223.5 - -3.99% -
Trade: 7785 Volume: 26099780 Value: 483.72 (mn)
+ Up: 4 + Down: 324 + Unchg: 8
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 39805 -3.57% more
2 1STPRIMFMF 18.2 50 -5.7% more
3 AAMRANET 16.5 5500 -4.07% more
4 AAMRATECH 11.7 369 -4.88% more
5 ABB1STMF 2.9 539608 -3.33% more
6 ABBANK 6.2 328797 -6.06% more
7 ACI 221.1 30544 -2.98% more
8 ACIFORMULA 138.4 100 -7.98% more
9 ACMELAB 76.7 20836 -5.43% more
10 ACMEPL 15.8 89583 -4.82% more
11 ADNTEL 61.1 21410 -5.71% more
12 ADVENT 12.9 42430 -9.15% more
13 AFCAGRO 6.7 21745 -9.46% more
14 AFTABAUTO 28.6 32570 -4.35% more
15 AGNISYSL 21 105761 -6.25% more
16 AIBL1STIMF 3.8 21660 0% more
17 AIL 28.1 9217 -4.75% more
18 AL-HAJTEX 126.4 3270 -4.39% more
19 ALARABANK 16 30231 -3.61% more
20 ALIF 4.2 75628 -8.7% more
21 ALLTEX 13.7 5804 -9.87% more
22 AMANFEED 23.6 14166 -3.28% more
23 AMBEEPHA 765 15 -2.88% more
24 AMCL(PRAN) 211.2 120 -1.54% more
25 ANWARGALV 98.5 114906 -4.83% more
26 AOL 15.5 9566 -5.49% more
27 APEXFOODS 230 588 -3.24% more
28 APEXFOOT 186 11952 -2.97% more
29 APEXTANRY 69.8 2 -1.69% more
30 APOLOISPAT 2.7 76000 -6.9% more
31 ARAMIT 170.1 100 -2.63% more
32 ARGONDENIM 17.1 1350 -2.84% more
33 ASIAINS 37.8 79451 -8.92% more
34 ASIAPACINS 38 3700 -1.3% more
35 ASIATICLAB 56 30695 -5.25% more
36 ATLASBANG 52 1000 -6.98% more
37 AZIZPIPES 51.9 4559 -6.99% more
38 BANGAS 118.9 1957 -6.45% more
39 BANKASIA 21.1 126248 -3.65% more
40 BARKAPOWER 7.8 40016 -3.7% more
41 BATBC 263 8381 -4.15% more
42 BAYLEASING 5.3 7300 -8.62% more
43 BBS 9.9 65000 -4.81% more
44 BBSCABLES 16.1 21422 -6.4% more
45 BDAUTOCA 142.2 5964 -5.64% more
46 BDCOM 27.4 87034 -3.86% more
47 BDLAMPS 139 1102 -4.47% more
48 BDTHAI 11.1 83221 -5.13% more
49 BDTHAIFOOD 16.5 96093 -5.71% more
50 BDWELDING 18 2176 -2.17% more
51 BEACHHATCH 31.3 27180 -6.29% more
52 BEACONPHAR 104.3 9562 -4.92% more
53 BENGALWTL 18.1 7600 -3.72% more
54 BERGERPBL 1414 11 -1.77% more
55 BESTHLDNG 13 19310 -3.7% more
56 BIFC 5.7 122280 3.64% more
57 BNICL 54.2 2100 -2.34% more
58 BPML 26.3 1600 -9% more
59 BPPL 14.7 76700 -5.16% more
60 BRACBANK 81.2 167084 -7.2% more
61 BSC 112 20495 -3.45% more
62 BSCPLC 136.1 602 -6.78% more
63 BSRMLTD 83 26 -1.31% more
64 BSRMSTEEL 71 15018 -4.05% more
65 BXPHARMA 126.8 145889 -3.65% more
66 CAPITECGBF 6.8 46155 -2.86% more
67 CAPMBDBLMF 10 3005 -0.99% more
68 CAPMIBBLMF 8.4 200 0% more
69 CENTRALINS 40.1 17300 -4.07% more
70 CENTRALPHL 8.1 50532 -10% more
71 CITYBANK 31.3 854534 -5.15% more
72 CITYGENINS 85.3 16215 -0.35% more
73 CLICL 57.1 400 -2.06% more
74 CNATEX 2.8 74100 -3.45% more
75 CONFIDCEM 66.6 28358 -4.58% more
76 CONTININS 23.6 3150 -8.88% more
77 COPPERTECH 19.2 3000 -6.34% more
78 CROWNCEMNT 50.1 151 -1.96% more
79 CRYSTALINS 73 520 -4.2% more
80 CVOPRL 155.4 18560 -6.83% more
81 DACCADYE 16.8 25490 -9.68% more
82 DAFODILCOM 59 6580 -3.12% more
83 DBH 37.7 1100 -3.08% more
84 DBH1STMF 4.6 305500 -2.13% more
85 DELTALIFE 75.2 2900 -1.18% more
86 DELTASPINN 5.5 98270 -5.17% more
87 DESCO 23.1 2800 -2.94% more
88 DESHBANDHU 16.4 36200 -4.65% more
89 DGIC 21.1 5200 -2.76% more
90 DHAKABANK 13.4 1227238 -4.29% more
91 DHAKAINS 38.8 20 -2.27% more
92 DOMINAGE 34.2 394192 -5.79% more
93 DOREENPWR 27.6 47879 -5.48% more
94 DSSL 8.4 39100 -4.55% more
95 DUTCHBANGL 40.8 28151 -6.85% more
96 EASTERNINS 53.5 1000 -0.56% more
97 EASTLAND 20.1 5000 -6.07% more
98 EASTRNLUB 1574.3 258 -0.44% more
99 EBL 27.2 121568 -5.23% more
100 EBL1STMF 3.6 34115 -2.7% more
101 EBLNRBMF 2.5 923000 -7.41% more
102 ECABLES 112.6 1840 -3.68% more
103 EGEN 21.5 208915 -4.87% more
104 EHL 76.2 7964 -4.99% more
105 EIL 28.1 52900 -3.44% more
106 EMERALDOIL 15.1 36650 -7.36% more
107 ENVOYTEX 47.2 21350 -9.75% more
108 EPGL 15.7 9750 -8.72% more
109 ESQUIRENIT 19.8 3 -4.35% more
110 ETL 9.7 85000 -3% more
111 EXIM1STMF 2.9 30710 -3.33% more
112 FAMILYTEX 2.1 981263 -4.55% more
113 FAREASTFIN 1.6 115200 -5.88% more
114 FASFIN 1.8 683112 5.88% more
115 FBFIF 2.8 43974 -3.45% more
116 FEDERALINS 20.7 1000 -1.9% more
117 FEKDIL 14.1 61542 -4.08% more
118 FIRSTFIN 4.9 4550 -7.55% more
119 FORTUNE 14.1 17980 -6% more
120 FUWANGCER 11 32550 -8.33% more
121 FUWANGFOOD 9.7 11633 -3.96% more
122 GBBPOWER 8.1 67350 -5.81% more
123 GEMINISEA 118 650 -3.04% more
124 GENEXIL 26.9 46766 -4.95% more
125 GENNEXT 2.7 41600 -3.57% more
126 GHAIL 11 77904 -5.98% more
127 GHCL 19.2 500 -3.03% more
128 GLDNJMF 6 39010 -1.64% more
129 GLOBALINS 27.5 10250 -6.14% more
130 GOLDENSON 9.9 50050 -4.81% more
131 GP 0 2194 -0.88% more
132 GPHISPAT 16.4 70506 -6.29% more
133 GQBALLPEN 516 5356 -1.51% more
134 GRAMEENS2 11.9 6700 -4.8% more
135 GREENDELMF 3.1 1000 -3.13% more
136 GSPFINANCE 4.8 27001 -2.04% more
137 HAKKANIPUL 72 18110 -3.87% more
138 HFL 6.7 3099 -9.46% more
139 HRTEX 17.5 800 -3.85% more
140 HWAWELLTEX 41.7 100 -1.65% more
141 IBNSINA 302 8870 -8.46% more
142 IBP 13.4 113601 -4.96% more
143 ICB 39.2 9600 -5.31% more
144 ICBAGRANI1 6.5 5000 0% more
145 ICBIBANK 3 179800 -9.09% more
146 ICICL 23 1500 0% more
147 IDLC 39.3 6286 -7.31% more
148 IFADAUTOS 21.4 11000 -4.46% more
149 IFIC 5.8 1106909 -7.94% more
150 IFIC1STMF 2.8 170760 -6.67% more
151 ILFSL 1.5 998290 -6.25% more
152 INDEXAGRO 62.2 3625 -9.99% more
153 INTECH 35.4 289931 -5.35% more
154 INTRACO 18.7 16642 -3.61% more
155 IPDC 19.8 108559 -3.41% more
156 ISLAMIBANK 43 74852 -5.91% more
157 ISLAMICFIN 10.8 156500 -10% more
158 ISLAMIINS 38.8 750 -1.02% more
159 ISNLTD 78.5 93395 -3.33% more
160 ITC 38.6 27797 -3.74% more
161 JAMUNABANK 25 181538 -4.21% more
162 JAMUNAOIL 174 1498 -1.69% more
163 JANATAINS 23.4 19340 -10% more
164 JHRML 42.3 1830 -6.83% more
165 JMISMDL 124 300 -2.82% more
166 JUTESPINN 227 2811 -7.54% more
167 KARNAPHULI 28.4 1690 -7.19% more
168 KAY&QUE 463 12518 -6.29% more
169 KBPPWBIL 51.6 313920 -5.32% more
170 KDSALTD 41.7 69855 -1.65% more
171 KEYACOSMET 5.1 152306 -7.27% more
172 KPCL 10.7 35440 -2.73% more
173 KPPL 15.7 47615 -7.1% more
174 KTL 8.7 77139 -8.42% more
175 LANKABAFIN 14.9 150012 -4.49% more
176 LEGACYFOOT 55.1 2700 -3.67% more
177 LHB 51.2 26515 -6.06% more
178 LIBRAINFU 640 410 -4.92% more
179 LINDEBD 833.4 805 -0.53% more
180 LOVELLO 67.9 83800 -3% more
181 LRBDL 9.7 1000 -3% more
182 LRGLOBMF1 2.9 16000 -3.33% more
183 MAGURAPLEX 84 1600 -6.87% more
184 MAKSONSPIN 5.7 15000 -3.39% more
185 MALEKSPIN 28.2 145410 -3.42% more
186 MARICO 2820 3 -1.98% more
187 MATINSPINN 47.8 100 -0.62% more
188 MEGHNAINS 29.3 1700 -3.3% more
189 MEGHNALIFE 53 1700 -3.81% more
190 MEGHNAPET 24.6 725 -5.75% more
191 MERCANBANK 8.8 239527 -2.22% more
192 MERCINS 24.2 1000 -2.42% more
193 MHSML 18.7 79000 -6.03% more
194 MIDLANDBNK 17 60710 -4.49% more
195 MIRACLEIND 29.3 10880 -8.72% more
196 MIRAKHTER 27.2 23000 -7.17% more
197 MITHUNKNIT 16.9 5 3.68% more
198 MJLBD 91.5 74 -1.72% more
199 MLDYEING 8.1 25401 -10% more
200 MONNOAGML 350 2513 -7.51% more
201 MONNOCERA 84 21564 -4.22% more
202 MONNOFABR 22.8 410190 -6.17% more
203 MONOSPOOL 94.3 10496 -5.79% more
204 MPETROLEUM 200.4 10 -0.74% more
205 MTB 13.3 43100 -2.92% more
206 NAHEEACP 21 108000 -6.67% more
207 NATLIFEINS 104 17658 -0.19% more
208 NAVANACNG 20.8 2444 -0.48% more
209 NAVANAPHAR 59.5 26656 -5.1% more
210 NBL 5 1491712 0% more
211 NCCBANK 12.9 96809 -3.01% more
212 NCCBLMF1 4.1 510 -2.38% more
213 NEWLINE 4.7 29500 -9.62% more
214 NFML 14.9 30850 -6.87% more
215 NHFIL 22.6 38188 -9.96% more
216 NORTHERN 119 9702 1.88% more
217 NPOLYMER 27 13650 -5.26% more
218 NRBBANK 6.8 1962 -5.56% more
219 NRBCBANK 6.1 3423 -7.58% more
220 NTC 165.1 400 -2.42% more
221 NTLTUBES 60.5 1630 -5.02% more
222 OAL 5.9 15300 -6.35% more
223 OIMEX 12.4 4100 -4.62% more
224 OLYMPIC 155 21945 -1.77% more
225 ONEBANKPLC 7.7 361320 -6.1% more
226 ORIONINFU 366.7 83496 -4.01% more
227 ORIONPHARM 29.1 10700 -7.91% more
228 PADMALIFE 17 1000 -2.86% more
229 PADMAOIL 178.3 3200 -2.3% more
230 PARAMOUNT 52 4200 -2.44% more
231 PDL 4.2 8751 -4.55% more
232 PENINSULA 20 74301 -9.91% more
233 PEOPLESINS 37.1 2500 -7.48% more
234 PF1STMF 5 72500 0% more
235 PHARMAID 541 761 -4.55% more
236 PHOENIXFIN 4.1 38000 -8.89% more
237 PHPMF1 2.7 26261 -3.57% more
238 PIONEERINS 52 100 -2.07% more
239 PLFSL 1.6 384000 -5.88% more
240 POPULAR1MF 2.7 5000 -6.9% more
241 POPULARLIF 50.5 1000 -2.13% more
242 POWERGRID 30.5 2000 -4.09% more
243 PRAGATIINS 73.5 14680 -3.54% more
244 PRAGATILIF 232.1 7715 -5.15% more
245 PREMIERBAN 5.2 249500 -7.14% more
246 PREMIERCEM 37.5 1000 -6.02% more
247 PREMIERLEA 1.8 2191800 0% more
248 PRIMEBANK 31.3 33845 -8.21% more
249 PRIMEFIN 3.8 133401 -5% more
250 PRIMEINSUR 31.7 1000 -3.35% more
251 PRIMETEX 13.6 90875 -9.93% more
252 PTL 51.9 2331 -6.99% more
253 PURABIGEN 21.4 1024 -2.28% more
254 QUASEMIND 40 7575 -4.31% more
255 QUEENSOUTH 11.4 11695 -3.39% more
256 RAHIMAFOOD 138 14898 -3.56% more
257 RAHIMTEXT 207.5 700 -3.53% more
258 RDFOOD 20.4 46735 -4.23% more
259 RECKITTBEN 3510 3 -1.45% more
260 REGENTTEX 3.7 4000 -7.5% more
261 RELIANCE1 12.9 75260 -3.01% more
262 RELIANCINS 70 220 -5.28% more
263 RENATA 445.1 1150 -1.96% more
264 REPUBLIC 32.1 1600 -3.6% more
265 RINGSHINE 3.1 303447 -6.06% more
266 ROBI 31.7 475712 -3.65% more
267 RUNNERAUTO 30.9 3500 -9.12% more
268 RUPALIBANK 18.1 13012 -8.59% more
269 RUPALILIFE 85 2850 -3.3% more
270 SAIFPOWER 6.2 25737 -4.62% more
271 SAIHAMCOT 19.7 177300 -6.19% more
272 SAIHAMTEX 20.9 34850 -6.28% more
273 SALAMCRST 16.1 41500 -3.59% more
274 SALVO 31.8 154760 -5.36% more
275 SAMATALETH 90.1 5302 -4.25% more
276 SAMORITA 70 1685 -1.69% more
277 SANDHANINS 20.8 11200 -1.89% more
278 SAPORTL 46.4 506286 -2.73% more
279 SBACBANK 7 1000 -2.78% more
280 SEAPEARL 31.6 40224 -7.87% more
281 SHAHJABANK 18.5 12 -0.54% more
282 SHASHADNIM 18.3 23660 -3.68% more
283 SHEPHERD 12.9 4615 -3.73% more
284 SHURWID 6.1 8004 -7.58% more
285 SHYAMPSUG 158 323 -6.95% more
286 SICL 19.5 5000 -7.58% more
287 SILCOPHL 14.1 35700 -4.73% more
288 SILVAPHL 9.1 4350 -9.9% more
289 SIMTEX 22.9 64914 -4.98% more
290 SINGERBD 87.5 350 -2.67% more
291 SINOBANGLA 49 53250 -5.22% more
292 SIPLC 58.7 2120 -4.08% more
293 SKTRIMS 7.9 499 -4.82% more
294 SONALIANSH 170 439 -2.91% more
295 SONALILIFE 62 10 -0.96% more
296 SONALIPAPR 238 10158 -6.74% more
297 SONARBAINS 26.2 200 -9.03% more
298 SONARGAON 40.9 30106 -8.09% more
299 SOUTHEASTB 9.4 83590 -3.09% more
300 SPCERAMICS 16.9 399559 -1.17% more
301 SPCL 49.2 36668 -2.96% more
302 SQUARETEXT 49.5 2 -0.4% more
303 SQURPHARMA 216.5 19268 -4.08% more
304 SSSTEEL 4.4 67360 -8.33% more
305 STANCERAM 68.3 101 -6.82% more
306 STANDARINS 40.1 10500 -2.43% more
307 STANDBANKL 5.5 133456 -3.51% more
308 SUMITPOWER 13.7 28550 -6.16% more
309 SUNLIFEINS 52.2 5111 -4.22% more
310 TAKAFULINS 33.2 50 0% more
311 TALLUSPIN 7.6 95951 -7.32% more
312 TAMIJTEX 117.8 1250 -5.61% more
313 TECHNODRUG 30.3 23070 -4.72% more
314 TILIL 44.1 6020 -4.55% more
315 TITASGAS 16.6 5507 -4.05% more
316 TOSRIFA 16.4 36900 -5.2% more
317 TRUSTB1MF 2.6 38001 -7.14% more
318 TRUSTBANK 18.4 309765 -3.66% more
319 TUNGHAI 2.5 28500 -3.85% more
320 UCB 9.8 134229 -2.97% more
321 UNIONCAP 5.2 168631 -5.45% more
322 UNIONINS 35.1 200 -1.68% more
323 UNIQUEHRL 39 3600 -1.52% more
324 UNITEDFIN 12.4 1299 -3.88% more
325 UPGDCL 124.9 2711 -0.95% more
326 USMANIAGL 35.2 2800 -8.33% more
327 UTTARABANK 25.1 454169 -4.2% more
328 UTTARAFIN 13.7 1 -0.72% more
329 VFSTDL 11.6 96938 -4.13% more
330 WALTONHIL 405 1419 -2.69% more
331 WATACHEM 135.2 2040 -2.38% more
332 WMSHIPYARD 8.2 31500 -3.53% more
333 YPL 16.2 2500 -1.22% more
334 ZAHEENSPIN 4.6 27000 -9.8% more
335 ZAHINTEX 6 4400 -4.76% more
336 ZEALBANGLA 139.1 29 -1% more
Nox nox Nox