Updated: 10:02:21 AM 01 Mar (Just Now)
DSEX: 5376.77 -223.5 - -3.99% -
Trade: 7391 Volume: 25018189 Value: 463.56 (mn)
+ Up: 6 + Down: 320 + Unchg: 7
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 39805 -3.57% more
2 1STPRIMFMF 18.2 50 -5.7% more
3 AAMRANET 16.5 5500 -4.07% more
4 AAMRATECH 11.7 369 -4.88% more
5 ABB1STMF 2.9 539608 -3.33% more
6 ABBANK 6.2 325797 -6.06% more
7 ACI 221 29284 -3.03% more
8 ACIFORMULA 138.4 100 -7.98% more
9 ACMELAB 76.7 20836 -5.43% more
10 ACMEPL 15.8 83651 -4.82% more
11 ADNTEL 61.1 21410 -5.71% more
12 ADVENT 13.1 42350 -7.75% more
13 AFCAGRO 6.7 21745 -9.46% more
14 AFTABAUTO 28.7 32545 -4.01% more
15 AGNISYSL 21 105761 -6.25% more
16 AIBL1STIMF 3.8 21660 0% more
17 AIL 28.2 7217 -4.41% more
18 AL-HAJTEX 126.4 3270 -4.39% more
19 ALARABANK 16 25601 -3.61% more
20 ALIF 4.2 75628 -8.7% more
21 ALLTEX 13.7 5804 -9.87% more
22 AMANFEED 23.6 14166 -3.28% more
23 AMBEEPHA 770 10 -2.25% more
24 AMCL(PRAN) 211.2 120 -1.54% more
25 ANWARGALV 98.2 110306 -5.12% more
26 AOL 15.5 9566 -5.49% more
27 APEXFOODS 230 588 -3.24% more
28 APEXFOOT 186 11952 -2.97% more
29 APEXTANRY 69.8 2 -1.69% more
30 APOLOISPAT 2.7 76000 -6.9% more
31 ARAMIT 170.1 100 -2.63% more
32 ARGONDENIM 17.2 850 -2.27% more
33 ASIAINS 37.8 74277 -8.92% more
34 ASIAPACINS 38 3700 -1.3% more
35 ASIATICLAB 56 29685 -5.25% more
36 AZIZPIPES 51.9 4559 -6.99% more
37 BANGAS 118.9 1957 -6.45% more
38 BANKASIA 21.1 125660 -3.65% more
39 BARKAPOWER 7.8 40016 -3.7% more
40 BATBC 262.1 8315 -4.48% more
41 BAYLEASING 5.3 7300 -8.62% more
42 BBS 9.9 65000 -4.81% more
43 BBSCABLES 16.1 21422 -6.4% more
44 BDAUTOCA 142.2 5964 -5.64% more
45 BDCOM 27.4 76034 -3.86% more
46 BDLAMPS 140 1001 -3.78% more
47 BDTHAI 11 53221 -5.98% more
48 BDTHAIFOOD 16.5 90093 -5.71% more
49 BDWELDING 18 2176 -2.17% more
50 BEACHHATCH 31.5 26930 -5.69% more
51 BEACONPHAR 104.2 9312 -5.01% more
52 BENGALWTL 18.1 7600 -3.72% more
53 BERGERPBL 1420 6 -1.35% more
54 BESTHLDNG 13 19310 -3.7% more
55 BIFC 5.7 122280 3.64% more
56 BNICL 54.2 2100 -2.34% more
57 BPML 26.2 1500 -9.34% more
58 BPPL 14.7 76700 -5.16% more
59 BRACBANK 81.2 167084 -7.2% more
60 BSC 112 20495 -3.45% more
61 BSCPLC 133 100 -8.9% more
62 BSRMLTD 83 26 -1.31% more
63 BSRMSTEEL 71.5 14820 -3.38% more
64 BXPHARMA 127.1 143572 -3.42% more
65 CAPITECGBF 6.8 46155 -2.86% more
66 CAPMBDBLMF 10 3005 -0.99% more
67 CAPMIBBLMF 8.4 200 0% more
68 CENTRALINS 40.1 14900 -4.07% more
69 CENTRALPHL 8.1 50532 -10% more
70 CITYBANK 31.4 812204 -4.85% more
71 CITYGENINS 85.3 16215 -0.35% more
72 CLICL 57.1 400 -2.06% more
73 CNATEX 2.8 74100 -3.45% more
74 CONFIDCEM 66.7 23358 -4.44% more
75 CONTININS 23.6 3150 -8.88% more
76 COPPERTECH 19.2 3000 -6.34% more
77 CROWNCEMNT 50.1 151 -1.96% more
78 CRYSTALINS 73 520 -4.2% more
79 CVOPRL 155.4 18560 -6.83% more
80 DACCADYE 16.8 25200 -9.68% more
81 DAFODILCOM 59 6580 -3.12% more
82 DBH 37.7 1100 -3.08% more
83 DBH1STMF 4.6 305500 -2.13% more
84 DELTALIFE 75.2 2900 -1.18% more
85 DELTASPINN 5.5 97170 -5.17% more
86 DESCO 23.1 2800 -2.94% more
87 DESHBANDHU 16.4 36200 -4.65% more
88 DGIC 21.1 5200 -2.76% more
89 DHAKABANK 13.4 1175210 -4.29% more
90 DHAKAINS 38.8 20 -2.27% more
91 DOMINAGE 34.3 379192 -5.51% more
92 DOREENPWR 28 43379 -4.11% more
93 DSSL 8.4 28600 -4.55% more
94 DUTCHBANGL 41 27751 -6.39% more
95 EASTERNINS 53.5 1000 -0.56% more
96 EASTLAND 20.1 5000 -6.07% more
97 EASTRNLUB 1574.3 258 -0.44% more
98 EBL 27.2 121568 -5.23% more
99 EBL1STMF 3.6 34115 -2.7% more
100 EBLNRBMF 2.5 923000 -7.41% more
101 ECABLES 112.6 1840 -3.68% more
102 EGEN 21.5 200215 -4.87% more
103 EHL 76.2 2864 -4.99% more
104 EIL 28.1 52900 -3.44% more
105 EMERALDOIL 15.1 36650 -7.36% more
106 ENVOYTEX 47.2 21350 -9.75% more
107 EPGL 15.7 8750 -8.72% more
108 ESQUIRENIT 19.8 3 -4.35% more
109 ETL 9.7 85000 -3% more
110 EXIM1STMF 2.9 30710 -3.33% more
111 FAMILYTEX 2 926263 -9.09% more
112 FAREASTFIN 1.6 115200 -5.88% more
113 FASFIN 1.8 623110 5.88% more
114 FBFIF 2.8 43974 -3.45% more
115 FEDERALINS 20.7 1000 -1.9% more
116 FEKDIL 14.1 61542 -4.08% more
117 FIRSTFIN 4.9 4550 -7.55% more
118 FORTUNE 14.1 16580 -6% more
119 FUWANGCER 11 32550 -8.33% more
120 FUWANGFOOD 9.7 11633 -3.96% more
121 GBBPOWER 8 62350 -6.98% more
122 GEMINISEA 118 650 -3.04% more
123 GENEXIL 26.9 45266 -4.95% more
124 GENNEXT 2.7 28212 -3.57% more
125 GHAIL 11 66904 -5.98% more
126 GHCL 19.2 500 -3.03% more
127 GLDNJMF 6 39010 -1.64% more
128 GLOBALINS 27.5 10250 -6.14% more
129 GOLDENSON 9.9 50050 -4.81% more
130 GP 0 2044 -0.8% more
131 GPHISPAT 16.4 70506 -6.29% more
132 GQBALLPEN 516 5090 -1.51% more
133 GRAMEENS2 11.9 6700 -4.8% more
134 GREENDELMF 3.1 1000 -3.13% more
135 GSPFINANCE 5.3 27000 8.16% more
136 HAKKANIPUL 72 18110 -3.87% more
137 HFL 6.9 1000 -6.76% more
138 HWAWELLTEX 41.7 100 -1.65% more
139 IBNSINA 302 8870 -8.46% more
140 IBP 13.5 92400 -4.26% more
141 ICB 39.2 9600 -5.31% more
142 ICBAGRANI1 6.5 5000 0% more
143 ICBIBANK 3 179800 -9.09% more
144 ICICL 23 1500 0% more
145 IDLC 39.3 6286 -7.31% more
146 IFADAUTOS 21.4 11000 -4.46% more
147 IFIC 5.9 1101909 -6.35% more
148 IFIC1STMF 2.8 170760 -6.67% more
149 ILFSL 1.5 997290 -6.25% more
150 INDEXAGRO 62.2 3625 -9.99% more
151 INTECH 35.5 281033 -5.08% more
152 INTRACO 18.7 16092 -3.61% more
153 IPDC 19.8 108559 -3.41% more
154 ISLAMIBANK 42.3 73802 -7.44% more
155 ISLAMICFIN 10.8 156500 -10% more
156 ISLAMIINS 38.8 750 -1.02% more
157 ISNLTD 78.6 90870 -3.2% more
158 ITC 38.7 27297 -3.49% more
159 JAMUNABANK 25 159838 -4.21% more
160 JAMUNAOIL 174 1498 -1.69% more
161 JANATAINS 23.4 19340 -10% more
162 JHRML 42.3 1830 -6.83% more
163 JMISMDL 124 300 -2.82% more
164 JUTESPINN 227 2811 -7.54% more
165 KARNAPHULI 30.4 1000 -0.65% more
166 KAY&QUE 460 11928 -6.9% more
167 KBPPWBIL 51.8 297523 -4.95% more
168 KDSALTD 41.7 65855 -1.65% more
169 KEYACOSMET 5.1 152306 -7.27% more
170 KPCL 10.7 30940 -2.73% more
171 KPPL 15.6 37412 -7.69% more
172 KTL 9 74739 -5.26% more
173 LANKABAFIN 14.9 150012 -4.49% more
174 LEGACYFOOT 55.1 2700 -3.67% more
175 LHB 51.2 26515 -6.06% more
176 LIBRAINFU 625 390 -7.15% more
177 LINDEBD 834 602 -0.45% more
178 LOVELLO 67.9 73800 -3% more
179 LRBDL 9.7 1000 -3% more
180 LRGLOBMF1 2.9 16000 -3.33% more
181 MAGURAPLEX 84 1600 -6.87% more
182 MAKSONSPIN 5.7 15000 -3.39% more
183 MALEKSPIN 28.1 139010 -3.77% more
184 MARICO 2820 3 -1.98% more
185 MATINSPINN 47.8 100 -0.62% more
186 MEGHNAINS 29.3 1700 -3.3% more
187 MEGHNALIFE 53 1700 -3.81% more
188 MEGHNAPET 24.6 725 -5.75% more
189 MERCANBANK 8.8 139527 -2.22% more
190 MERCINS 24.2 1000 -2.42% more
191 MHSML 18.6 69000 -6.53% more
192 MIDLANDBNK 17 60710 -4.49% more
193 MIRACLEIND 29.3 10300 -8.72% more
194 MIRAKHTER 27 21000 -7.85% more
195 MITHUNKNIT 16.9 5 3.68% more
196 MJLBD 91.5 74 -1.72% more
197 MLDYEING 8.1 25401 -10% more
198 MONNOAGML 350 2448 -7.51% more
199 MONNOCERA 84 21564 -4.22% more
200 MONNOFABR 22.9 409690 -5.76% more
201 MONOSPOOL 94.2 10396 -5.89% more
202 MPETROLEUM 200.4 10 -0.74% more
203 MTB 13.3 43100 -2.92% more
204 NAHEEACP 21 108000 -6.67% more
205 NATLIFEINS 104 17658 -0.19% more
206 NAVANACNG 20.8 2444 -0.48% more
207 NAVANAPHAR 59.4 25155 -5.26% more
208 NBL 5.1 1471712 2% more
209 NCCBANK 13 51809 -2.26% more
210 NCCBLMF1 4.1 510 -2.38% more
211 NEWLINE 4.7 29500 -9.62% more
212 NFML 15 29750 -6.25% more
213 NHFIL 23 26128 -8.37% more
214 NORTHERN 119 9557 1.88% more
215 NPOLYMER 27 13550 -5.26% more
216 NRBBANK 6.8 1962 -5.56% more
217 NRBCBANK 6.1 3423 -7.58% more
218 NTLTUBES 60.5 1630 -5.02% more
219 OAL 5.9 15300 -6.35% more
220 OIMEX 12.4 4100 -4.62% more
221 OLYMPIC 155 21845 -1.77% more
222 ONEBANKPLC 7.7 260320 -6.1% more
223 ORIONINFU 366.7 83496 -4.01% more
224 ORIONPHARM 29.1 7900 -7.91% more
225 PADMALIFE 17 1000 -2.86% more
226 PADMAOIL 178.2 3188 -2.36% more
227 PARAMOUNT 52 4200 -2.44% more
228 PDL 4.2 8751 -4.55% more
229 PENINSULA 20.2 36751 -9.01% more
230 PEOPLESINS 37.1 2500 -7.48% more
231 PF1STMF 5 72500 0% more
232 PHARMAID 541 761 -4.55% more
233 PHOENIXFIN 4.1 38000 -8.89% more
234 PHPMF1 2.7 26261 -3.57% more
235 PIONEERINS 52 100 -2.07% more
236 PLFSL 1.6 384000 -5.88% more
237 POPULAR1MF 2.7 5000 -6.9% more
238 POPULARLIF 50.5 1000 -2.13% more
239 POWERGRID 30.5 2000 -4.09% more
240 PRAGATIINS 73.4 10185 -3.67% more
241 PRAGATILIF 232.1 7715 -5.15% more
242 PREMIERBAN 5.2 247400 -7.14% more
243 PREMIERCEM 37.5 1000 -6.02% more
244 PREMIERLEA 1.8 2191800 0% more
245 PRIMEBANK 31.3 32965 -8.21% more
246 PRIMEFIN 3.8 133401 -5% more
247 PRIMEINSUR 31.7 1000 -3.35% more
248 PRIMETEX 13.6 90875 -9.93% more
249 PTL 51.9 2331 -6.99% more
250 PURABIGEN 21.4 1024 -2.28% more
251 QUASEMIND 40 7575 -4.31% more
252 QUEENSOUTH 11.4 6695 -3.39% more
253 RAHIMAFOOD 138 14898 -3.56% more
254 RAHIMTEXT 207.5 700 -3.53% more
255 RDFOOD 20.4 46735 -4.23% more
256 RECKITTBEN 3510 3 -1.45% more
257 REGENTTEX 3.7 4000 -7.5% more
258 RELIANCE1 13 68760 -2.26% more
259 RELIANCINS 71 215 -3.92% more
260 RENATA 445.3 1140 -1.92% more
261 REPUBLIC 32.1 1600 -3.6% more
262 RINGSHINE 3.1 278447 -6.06% more
263 ROBI 31.7 406616 -3.65% more
264 RUNNERAUTO 30.8 3000 -9.41% more
265 RUPALIBANK 18 2132 -9.09% more
266 RUPALILIFE 81 2450 -7.85% more
267 SAIFPOWER 6.2 5737 -4.62% more
268 SAIHAMCOT 19.6 176300 -6.67% more
269 SAIHAMTEX 20.9 34850 -6.28% more
270 SALAMCRST 16 35000 -4.19% more
271 SALVO 31.8 154760 -5.36% more
272 SAMATALETH 90.1 5302 -4.25% more
273 SAMORITA 70 1685 -1.69% more
274 SANDHANINS 21 11100 -0.94% more
275 SAPORTL 46.4 506286 -2.73% more
276 SBACBANK 7 1000 -2.78% more
277 SEAPEARL 32.4 30250 -5.54% more
278 SHAHJABANK 18.5 12 -0.54% more
279 SHASHADNIM 18.2 21660 -4.21% more
280 SHEPHERD 12.9 4615 -3.73% more
281 SHURWID 6.1 8004 -7.58% more
282 SHYAMPSUG 158 323 -6.95% more
283 SICL 19.5 5000 -7.58% more
284 SILCOPHL 14.1 35700 -4.73% more
285 SILVAPHL 9.1 4350 -9.9% more
286 SIMTEX 22.9 63914 -4.98% more
287 SINGERBD 87.5 350 -2.67% more
288 SINOBANGLA 49 51750 -5.22% more
289 SIPLC 58.8 2100 -3.92% more
290 SKTRIMS 7.9 499 -4.82% more
291 SONALIANSH 170 439 -2.91% more
292 SONALILIFE 62 10 -0.96% more
293 SONALIPAPR 238 9508 -6.74% more
294 SONARBAINS 26.2 200 -9.03% more
295 SONARGAON 41 30006 -7.87% more
296 SOUTHEASTB 9.5 74286 -2.06% more
297 SPCERAMICS 16.6 386559 -2.92% more
298 SPCL 48.4 34858 -4.54% more
299 SQUARETEXT 49.5 2 -0.4% more
300 SQURPHARMA 216.5 19248 -4.08% more
301 SSSTEEL 4.4 67360 -8.33% more
302 STANCERAM 68.3 101 -6.82% more
303 STANDARINS 40.1 10500 -2.43% more
304 STANDBANKL 5.5 133456 -3.51% more
305 SUMITPOWER 13.7 26050 -6.16% more
306 SUNLIFEINS 52.2 5111 -4.22% more
307 TAKAFULINS 33.2 50 0% more
308 TALLUSPIN 7.6 95951 -7.32% more
309 TAMIJTEX 117.8 1250 -5.61% more
310 TECHNODRUG 30.3 23070 -4.72% more
311 TILIL 44.1 6020 -4.55% more
312 TITASGAS 16.6 5507 -4.05% more
313 TOSRIFA 16.5 6950 -4.62% more
314 TRUSTB1MF 2.6 38001 -7.14% more
315 TRUSTBANK 18.4 304765 -3.66% more
316 TUNGHAI 2.5 23500 -3.85% more
317 UCB 9.8 134229 -2.97% more
318 UNIONCAP 5.2 168631 -5.45% more
319 UNIONINS 35.1 200 -1.68% more
320 UNIQUEHRL 39 3600 -1.52% more
321 UNITEDFIN 12.4 1299 -3.88% more
322 UPGDCL 124.9 2711 -0.95% more
323 USMANIAGL 35.2 2800 -8.33% more
324 UTTARABANK 25.1 454169 -4.2% more
325 UTTARAFIN 13.7 1 -0.72% more
326 VFSTDL 11.7 83938 -3.31% more
327 WALTONHIL 405 1419 -2.69% more
328 WATACHEM 135 1510 -2.53% more
329 WMSHIPYARD 8.2 31500 -3.53% more
330 YPL 16.2 2500 -1.22% more
331 ZAHEENSPIN 4.6 27000 -9.8% more
332 ZAHINTEX 6 4000 -4.76% more
333 ZEALBANGLA 126.5 24 -9.96% more
Nox nox Nox