Updated: 10:02:00 AM 01 Mar (Just Now)
DSEX: 5376.77 -223.5 - -3.99% -
Trade: 6443 Volume: 22175469 Value: 408.745 (mn)
+ Up: 6 + Down: 308 + Unchg: 10
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 3000 0% more
2 1STPRIMFMF 18.2 50 -5.7% more
3 AAMRANET 16.5 5500 -4.07% more
4 AAMRATECH 11.7 369 -4.88% more
5 ABB1STMF 2.9 539608 -3.33% more
6 ABBANK 6.1 314297 -7.58% more
7 ACI 218.4 24815 -4.17% more
8 ACIFORMULA 138.4 100 -7.98% more
9 ACMELAB 76.7 20797 -5.43% more
10 ACMEPL 15.9 74960 -4.22% more
11 ADNTEL 61.1 21410 -5.71% more
12 ADVENT 13.3 36400 -6.34% more
13 AFCAGRO 6.7 21745 -9.46% more
14 AFTABAUTO 28.8 29319 -3.68% more
15 AGNISYSL 21 90661 -6.25% more
16 AIBL1STIMF 3.8 21660 0% more
17 AIL 28.2 7215 -4.41% more
18 AL-HAJTEX 126.4 1270 -4.39% more
19 ALARABANK 15.8 24601 -4.82% more
20 ALIF 4.2 50200 -8.7% more
21 ALLTEX 14.5 2304 -4.61% more
22 AMANFEED 23.6 11966 -3.28% more
23 AMCL(PRAN) 211.2 120 -1.54% more
24 ANWARGALV 97.6 97873 -5.7% more
25 AOL 15.9 1566 -3.05% more
26 APEXFOODS 231.1 110 -2.78% more
27 APEXFOOT 187 11946 -2.45% more
28 APEXTANRY 69.8 2 -1.69% more
29 APOLOISPAT 2.7 76000 -6.9% more
30 ARGONDENIM 17.2 450 -2.27% more
31 ASIAINS 38.2 56867 -7.95% more
32 ASIAPACINS 38 2700 -1.3% more
33 ASIATICLAB 56.1 28380 -5.08% more
34 AZIZPIPES 51 4459 -8.6% more
35 BANGAS 118.9 1807 -6.45% more
36 BANKASIA 21 124560 -4.11% more
37 BARKAPOWER 7.8 40016 -3.7% more
38 BATBC 263.1 6398 -4.12% more
39 BAYLEASING 5.3 7300 -8.62% more
40 BBS 9.9 60000 -4.81% more
41 BBSCABLES 16.1 21322 -6.4% more
42 BDAUTOCA 142.5 5305 -5.44% more
43 BDCOM 27.4 56902 -3.86% more
44 BDLAMPS 140 1001 -3.78% more
45 BDTHAI 11 53221 -5.98% more
46 BDTHAIFOOD 16.6 85313 -5.14% more
47 BDWELDING 18 2001 -2.17% more
48 BEACHHATCH 31.5 26930 -5.69% more
49 BEACONPHAR 105.1 7571 -4.19% more
50 BENGALWTL 18.1 7600 -3.72% more
51 BERGERPBL 1420 6 -1.35% more
52 BESTHLDNG 13 19310 -3.7% more
53 BIFC 5.8 102278 5.45% more
54 BNICL 54.2 2100 -2.34% more
55 BPML 26.2 1500 -9.34% more
56 BPPL 14.7 76700 -5.16% more
57 BRACBANK 81.2 167084 -7.2% more
58 BSC 111 14105 -4.31% more
59 BSCPLC 133 100 -8.9% more
60 BSRMLTD 83 26 -1.31% more
61 BSRMSTEEL 70.1 14320 -5.27% more
62 BXPHARMA 126.8 142572 -3.65% more
63 CAPITECGBF 6.8 46155 -2.86% more
64 CAPMBDBLMF 10 3005 -0.99% more
65 CAPMIBBLMF 8.4 200 0% more
66 CENTRALINS 40.1 14900 -4.07% more
67 CENTRALPHL 8.1 41854 -10% more
68 CITYBANK 31.3 721934 -5.15% more
69 CITYGENINS 85.3 15830 -0.35% more
70 CLICL 57.1 400 -2.06% more
71 CNATEX 2.8 74100 -3.45% more
72 CONFIDCEM 66.5 9270 -4.73% more
73 CONTININS 23.6 3150 -8.88% more
74 COPPERTECH 19.2 2100 -6.34% more
75 CVOPRL 155.3 17727 -6.89% more
76 DACCADYE 17 14100 -8.6% more
77 DAFODILCOM 59 6580 -3.12% more
78 DBH 37.7 1100 -3.08% more
79 DBH1STMF 4.6 235500 -2.13% more
80 DELTALIFE 75.2 2900 -1.18% more
81 DELTASPINN 5.5 67570 -5.17% more
82 DESCO 23.1 2800 -2.94% more
83 DESHBANDHU 16.4 31500 -4.65% more
84 DGIC 20.1 1000 -7.37% more
85 DHAKABANK 13.5 1095178 -3.57% more
86 DHAKAINS 38.8 20 -2.27% more
87 DOMINAGE 34.4 303735 -5.23% more
88 DOREENPWR 28.3 38379 -3.08% more
89 DSSL 8.4 28600 -4.55% more
90 DUTCHBANGL 41.1 25751 -6.16% more
91 EASTERNINS 53.5 1000 -0.56% more
92 EASTLAND 20.1 5000 -6.07% more
93 EASTRNLUB 1579 251 -0.14% more
94 EBL 27.2 103568 -5.23% more
95 EBL1STMF 3.6 34115 -2.7% more
96 EBLNRBMF 2.5 516000 -7.41% more
97 ECABLES 112.6 1840 -3.68% more
98 EGEN 21.3 183915 -5.75% more
99 EHL 76.2 2864 -4.99% more
100 EIL 28.1 52900 -3.44% more
101 EMERALDOIL 15.3 17650 -6.13% more
102 ENVOYTEX 47.2 13470 -9.75% more
103 EPGL 16.2 6750 -5.81% more
104 ESQUIRENIT 19.8 3 -4.35% more
105 ETL 9.7 85000 -3% more
106 EXIM1STMF 2.9 30710 -3.33% more
107 FAMILYTEX 2 800686 -9.09% more
108 FAREASTFIN 1.6 115200 -5.88% more
109 FASFIN 1.8 623110 5.88% more
110 FBFIF 2.8 43974 -3.45% more
111 FEDERALINS 20.7 1000 -1.9% more
112 FEKDIL 14.1 45593 -4.08% more
113 FORTUNE 14.2 9980 -5.33% more
114 FUWANGCER 11 27550 -8.33% more
115 FUWANGFOOD 9.7 11633 -3.96% more
116 GBBPOWER 8 61850 -6.98% more
117 GEMINISEA 117.2 500 -3.7% more
118 GENEXIL 27.2 40416 -3.89% more
119 GENNEXT 2.7 13212 -3.57% more
120 GHAIL 10.8 65904 -7.69% more
121 GLDNJMF 6.1 3000 0% more
122 GLOBALINS 27.5 10250 -6.14% more
123 GOLDENSON 9.9 42200 -4.81% more
124 GP 0 2034 -0.8% more
125 GPHISPAT 16.3 65230 -6.86% more
126 GQBALLPEN 516 4775 -1.51% more
127 GRAMEENS2 11.9 6700 -4.8% more
128 GREENDELMF 3.1 1000 -3.13% more
129 GSPFINANCE 5.3 27000 8.16% more
130 HAKKANIPUL 72 18110 -3.87% more
131 HFL 6.9 1000 -6.76% more
132 HWAWELLTEX 41.7 100 -1.65% more
133 IBNSINA 302 8670 -8.46% more
134 IBP 13.5 87335 -4.26% more
135 ICB 39.1 4549 -5.56% more
136 ICBAGRANI1 6.5 5000 0% more
137 ICBIBANK 3.1 135600 -6.06% more
138 ICICL 23 1500 0% more
139 IDLC 39.1 5886 -7.78% more
140 IFADAUTOS 21.4 11000 -4.46% more
141 IFIC 5.7 1057270 -9.52% more
142 IFIC1STMF 2.8 155000 -6.67% more
143 ILFSL 1.5 745290 -6.25% more
144 INDEXAGRO 62.2 3125 -9.99% more
145 INTECH 36 164358 -3.74% more
146 INTRACO 18.7 15993 -3.61% more
147 IPDC 19.7 108359 -3.9% more
148 ISLAMIBANK 42.8 51712 -6.35% more
149 ISLAMICFIN 10.8 156500 -10% more
150 ISLAMIINS 39 500 -0.51% more
151 ISNLTD 78.6 79893 -3.2% more
152 ITC 38.6 17476 -3.74% more
153 JAMUNABANK 24.7 139838 -5.36% more
154 JAMUNAOIL 174.1 1438 -1.64% more
155 JANATAINS 23.4 19340 -10% more
156 JHRML 43.1 1330 -5.07% more
157 JMISMDL 124 300 -2.82% more
158 JUTESPINN 227 1810 -7.54% more
159 KARNAPHULI 30.4 1000 -0.65% more
160 KAY&QUE 465 8828 -5.89% more
161 KBPPWBIL 51.9 274822 -4.77% more
162 KDSALTD 41.6 58555 -1.89% more
163 KEYACOSMET 5 149806 -9.09% more
164 KPCL 10.9 5200 -0.91% more
165 KPPL 15.9 26115 -5.92% more
166 KTL 9 74699 -5.26% more
167 LANKABAFIN 14.8 93757 -5.13% more
168 LEGACYFOOT 55.1 2700 -3.67% more
169 LHB 51 25715 -6.42% more
170 LIBRAINFU 625 385 -7.15% more
171 LINDEBD 835.1 320 -0.32% more
172 LOVELLO 67.8 72700 -3.14% more
173 LRBDL 9.7 1000 -3% more
174 LRGLOBMF1 2.9 10000 -3.33% more
175 MAGURAPLEX 84 1600 -6.87% more
176 MAKSONSPIN 5.7 15000 -3.39% more
177 MALEKSPIN 28 133810 -4.11% more
178 MARICO 2820 3 -1.98% more
179 MATINSPINN 47.8 100 -0.62% more
180 MEGHNAINS 29.3 1500 -3.3% more
181 MEGHNALIFE 53.1 550 -3.63% more
182 MEGHNAPET 23.6 20 -9.58% more
183 MERCANBANK 8.8 134527 -2.22% more
184 MERCINS 24.2 1000 -2.42% more
185 MHSML 18.6 69000 -6.53% more
186 MIDLANDBNK 16.9 60510 -5.06% more
187 MIRACLEIND 29.8 6030 -7.17% more
188 MIRAKHTER 27 21000 -7.85% more
189 MITHUNKNIT 16.9 5 3.68% more
190 MJLBD 92 3 -1.18% more
191 MLDYEING 8.1 25401 -10% more
192 MONNOAGML 354 651 -6.45% more
193 MONNOCERA 83.3 19889 -5.02% more
194 MONNOFABR 22.2 407490 -8.64% more
195 MONOSPOOL 95 9296 -5.09% more
196 MPETROLEUM 200.4 10 -0.74% more
197 MTB 13.4 42500 -2.19% more
198 NAHEEACP 21.1 106000 -6.22% more
199 NATLIFEINS 104 12550 -0.19% more
200 NAVANACNG 20.8 2444 -0.48% more
201 NAVANAPHAR 58.5 17655 -6.7% more
202 NBL 5.1 1457706 2% more
203 NCCBANK 12.9 46809 -3.01% more
204 NCCBLMF1 4.1 510 -2.38% more
205 NEWLINE 4.8 27300 -7.69% more
206 NFML 15.2 28050 -5% more
207 NHFIL 23.5 25110 -6.37% more
208 NORTHERN 120 6854 2.74% more
209 NPOLYMER 27 8200 -5.26% more
210 NRBBANK 6.8 1602 -5.56% more
211 NRBCBANK 6.1 3400 -7.58% more
212 NTLTUBES 60.5 1630 -5.02% more
213 OAL 5.9 15300 -6.35% more
214 OIMEX 12.7 500 -2.31% more
215 OLYMPIC 152.4 11745 -3.42% more
216 ONEBANKPLC 7.9 137820 -3.66% more
217 ORIONINFU 370 74414 -3.14% more
218 ORIONPHARM 29.5 4500 -6.65% more
219 PADMAOIL 179 3088 -1.92% more
220 PARAMOUNT 52.1 3000 -2.25% more
221 PDL 4.2 8751 -4.55% more
222 PENINSULA 20.3 32051 -8.56% more
223 PEOPLESINS 37 1500 -7.73% more
224 PF1STMF 5 72500 0% more
225 PHARMAID 550 760 -2.96% more
226 PHOENIXFIN 4.1 37000 -8.89% more
227 PHPMF1 2.7 26261 -3.57% more
228 PIONEERINS 52 100 -2.07% more
229 PLFSL 1.6 384000 -5.88% more
230 POPULAR1MF 2.7 5000 -6.9% more
231 POPULARLIF 50.5 1000 -2.13% more
232 POWERGRID 30.5 2000 -4.09% more
233 PRAGATIINS 73.5 5867 -3.54% more
234 PRAGATILIF 231 7585 -5.6% more
235 PREMIERBAN 5.1 229200 -8.93% more
236 PREMIERCEM 37.5 550 -6.02% more
237 PREMIERLEA 1.8 2187400 0% more
238 PRIMEBANK 31.3 30325 -8.21% more
239 PRIMEFIN 3.8 101002 -5% more
240 PRIMEINSUR 31.7 1000 -3.35% more
241 PRIMETEX 13.6 90775 -9.93% more
242 PTL 51.9 2331 -6.99% more
243 PURABIGEN 21.4 1024 -2.28% more
244 QUASEMIND 40 7475 -4.31% more
245 QUEENSOUTH 11.4 6695 -3.39% more
246 RAHIMAFOOD 138 12898 -3.56% more
247 RAHIMTEXT 207.5 700 -3.53% more
248 RDFOOD 20.3 42087 -4.69% more
249 RECKITTBEN 3515 1 -1.31% more
250 REGENTTEX 3.7 4000 -7.5% more
251 RELIANCE1 12.9 64410 -3.01% more
252 RELIANCINS 72.2 205 -2.3% more
253 RENATA 445.3 655 -1.92% more
254 REPUBLIC 32.1 1600 -3.6% more
255 RINGSHINE 3.1 273097 -6.06% more
256 ROBI 31.7 359666 -3.65% more
257 RUPALIBANK 18 2132 -9.09% more
258 RUPALILIFE 81 2450 -7.85% more
259 SAIFPOWER 6.2 5737 -4.62% more
260 SAIHAMCOT 20.3 161000 -3.33% more
261 SAIHAMTEX 20.8 18350 -6.73% more
262 SALAMCRST 16 35000 -4.19% more
263 SALVO 31.5 132804 -6.25% more
264 SAMATALETH 90.1 5302 -4.25% more
265 SAMORITA 70 1685 -1.69% more
266 SANDHANINS 21 7000 -0.94% more
267 SAPORTL 46.4 469846 -2.73% more
268 SBACBANK 7 1000 -2.78% more
269 SEAPEARL 32.4 30150 -5.54% more
270 SHAHJABANK 18.5 12 -0.54% more
271 SHASHADNIM 18.3 20660 -3.68% more
272 SHEPHERD 12.9 4615 -3.73% more
273 SHURWID 6.2 7004 -6.06% more
274 SHYAMPSUG 158 323 -6.95% more
275 SICL 19.5 5000 -7.58% more
276 SILCOPHL 14.1 35700 -4.73% more
277 SILVAPHL 9.1 4350 -9.9% more
278 SIMTEX 23 46680 -4.56% more
279 SINGERBD 87.5 350 -2.67% more
280 SINOBANGLA 48.3 48750 -6.58% more
281 SIPLC 59 1700 -3.59% more
282 SKTRIMS 7.9 499 -4.82% more
283 SONALIANSH 172 376 -1.77% more
284 SONALIPAPR 240 8698 -5.96% more
285 SONARBAINS 26.2 200 -9.03% more
286 SONARGAON 41 27406 -7.87% more
287 SOUTHEASTB 9.5 74286 -2.06% more
288 SPCERAMICS 16.7 301159 -2.34% more
289 SPCL 47.5 23733 -6.31% more
290 SQUARETEXT 49.7 1 0% more
291 SQURPHARMA 215.1 18748 -4.7% more
292 SSSTEEL 4.4 43860 -8.33% more
293 STANCERAM 68.3 101 -6.82% more
294 STANDARINS 40.7 10000 -0.97% more
295 STANDBANKL 5.5 113251 -3.51% more
296 SUMITPOWER 13.7 11535 -6.16% more
297 SUNLIFEINS 52.3 3211 -4.04% more
298 TAKAFULINS 33.2 50 0% more
299 TALLUSPIN 7.7 89501 -6.1% more
300 TAMIJTEX 120 650 -3.85% more
301 TECHNODRUG 30.3 16520 -4.72% more
302 TILIL 44.1 6020 -4.55% more
303 TITASGAS 16.6 5507 -4.05% more
304 TOSRIFA 16.6 1900 -4.05% more
305 TRUSTB1MF 2.6 38001 -7.14% more
306 TRUSTBANK 18.4 304765 -3.66% more
307 TUNGHAI 2.5 18500 -3.85% more
308 UCB 9.8 56613 -2.97% more
309 UNIONCAP 5.2 168631 -5.45% more
310 UNIONINS 35.1 200 -1.68% more
311 UNIQUEHRL 39 3600 -1.52% more
312 UNITEDFIN 12.4 1299 -3.88% more
313 UPGDCL 124.9 1911 -0.95% more
314 USMANIAGL 35.2 2800 -8.33% more
315 UTTARABANK 25.1 381769 -4.2% more
316 UTTARAFIN 13.7 1 -0.72% more
317 VFSTDL 11.6 75438 -4.13% more
318 WALTONHIL 405 1419 -2.69% more
319 WATACHEM 135 1510 -2.53% more
320 WMSHIPYARD 8.2 21000 -3.53% more
321 YPL 16.2 2500 -1.22% more
322 ZAHEENSPIN 4.6 22000 -9.8% more
323 ZAHINTEX 6 4000 -4.76% more
324 ZEALBANGLA 126.5 24 -9.96% more
Nox nox Nox