Updated: 10:12:11 AM 18 Feb (Just Now)
DSEX: 5586.58 15.99 + 0.29% +
Trade: 17228 Volume: 33852979 Value: 820.093 (mn)
+ Up: 191 + Down: 61 + Unchg: 86
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 408 0% more
2 1STPRIMFMF 19.9 7385 0% more
3 AAMRANET 17.4 3382 2.35% more
4 AAMRATECH 12.9 256261 5.74% more
5 ABB1STMF 3 277537 0% more
6 ABBANK 7.3 3921291 5.8% more
7 ACI 225.7 65404 0.31% more
8 ACIFORMULA 150.7 1985 -0.59% more
9 ACMELAB 82.2 35431 -0.24% more
10 ACMEPL 16.9 102422 0.6% more
11 ACTIVEFINE 7.1 3551 1.43% more
12 ADNTEL 65.4 106111 1.71% more
13 ADVENT 14.5 2170 0.69% more
14 AFCAGRO 7.2 44907 2.86% more
15 AFTABAUTO 31 801 0% more
16 AGNISYSL 22.1 124285 2.31% more
17 AIBL1STIMF 4 881301 5.26% more
18 AIL 29 1765 1.4% more
19 AL-HAJTEX 144.8 31775 0.42% more
20 ALARABANK 16.2 6900 -0.61% more
21 ALIF 4.7 16400 0% more
22 ALLTEX 15 1503 0.67% more
23 AMANFEED 24.3 6 -0.41% more
24 AMCL(PRAN) 220.5 7 -0.63% more
25 ANWARGALV 101.6 265105 0.2% more
26 AOL 16.3 30893 0% more
27 APEXFOODS 243 2000 0.16% more
28 APEXFOOT 194.9 5075 0.52% more
29 APEXSPINN 213 1283 -0.14% more
30 APOLOISPAT 2.6 174711 4% more
31 ARAMIT 178 1270 -0.78% more
32 ARAMITCEM 12.6 1 8.62% more
33 ARGONDENIM 17.7 5840 0% more
34 ASIAINS 43.7 142858 1.63% more
35 ASIAPACINS 42 10650 0.72% more
36 ASIATICLAB 69.4 1014197 1.76% more
37 BANGAS 127 5200 1.11% more
38 BANKASIA 20.7 2 0% more
39 BARKAPOWER 8.1 35305 0% more
40 BATBC 283 6425 -0.04% more
41 BAYLEASING 4.9 15000 0% more
42 BBS 10 211516 3.09% more
43 BBSCABLES 15.8 11609 0.64% more
44 BDAUTOCA 140 18688 3.32% more
45 BDCOM 27 293443 1.12% more
46 BDFINANCE 13.4 1502 0% more
47 BDLAMPS 146.9 1 1.31% more
48 BDTHAI 11.3 3019 1.8% more
49 BDTHAIFOOD 15.4 156828 0% more
50 BDWELDING 19.8 1209 -1.49% more
51 BEACHHATCH 32.5 1540 0.62% more
52 BEACONPHAR 111.9 15015 0.54% more
53 BENGALWTL 18.3 2669 -0.54% more
54 BERGERPBL 1445.5 60 -0.31% more
55 BESTHLDNG 13.6 2004 0.74% more
56 BGIC 35.2 504 -0.56% more
57 BIFC 3.9 10300 8.33% more
58 BNICL 58.6 107406 0.51% more
59 BPML 29.7 205 0% more
60 BPPL 16 80495 1.27% more
61 BRACBANK 81 5655 -0.12% more
62 BSC 117.5 29693 0% more
63 BSCPLC 148 1650 0.07% more
64 BSRMLTD 85.5 305 -0.35% more
65 BXPHARMA 126.2 32445 0.8% more
66 CAPITECGBF 7.2 13000 0% more
67 CAPMBDBLMF 10.4 90397 1.96% more
68 CAPMIBBLMF 8.5 1950 -1.16% more
69 CENTRALINS 44 15204 -0.68% more
70 CENTRALPHL 9.2 10201 0% more
71 CITYBANK 29.1 231145 -0.34% more
72 CLICL 57 8933 0.53% more
73 CNATEX 3 11835 3.45% more
74 CONFIDCEM 65.6 63903 1.23% more
75 CONTININS 26.8 3944 1.13% more
76 COPPERTECH 19.9 1312 0.51% more
77 CRYSTALINS 82 7230 0.99% more
78 CVOPRL 170.5 52019 0.12% more
79 DACCADYE 19.3 8230 0.52% more
80 DAFODILCOM 52.8 23435 1.93% more
81 DBH 39.4 20 0% more
82 DBH1STMF 4.8 130700 2.13% more
83 DELTALIFE 77.2 2252 -0.77% more
84 DELTASPINN 6 13700 0% more
85 DESCO 23.9 125 1.7% more
86 DESHBANDHU 16.6 1195 0.61% more
87 DHAKABANK 14.3 2623547 -2.72% more
88 DHAKAINS 41.5 2950 0.24% more
89 DOMINAGE 35.4 105386 0.85% more
90 DOREENPWR 30.7 87070 -0.65% more
91 DSSL 8.9 22624 0% more
92 DULAMIACOT 144.3 7330 0.28% more
93 DUTCHBANGL 42.6 7000 -0.23% more
94 EASTERNINS 57.4 2150 0.35% more
95 EASTLAND 22.4 1400 0.45% more
96 EASTRNLUB 1649 86 0.89% more
97 EBL 27.3 90553 0% more
98 EBL1STMF 3.7 5000 0% more
99 EGEN 22 398960 1.85% more
100 EHL 82.6 1945 1.1% more
101 EIL 30.2 26900 0.33% more
102 EMERALDOIL 14.9 1820 1.36% more
103 ENVOYTEX 52.9 7210 -0.38% more
104 EPGL 16.2 3020 1.25% more
105 ESQUIRENIT 20.5 148 0.99% more
106 ETL 10 131100 0% more
107 EXIM1STMF 3.4 936617 -8.11% more
108 FAMILYTEX 1.9 620911 5.56% more
109 FARCHEM 15 4000 0% more
110 FAREASTFIN 1.5 765977 7.14% more
111 FASFIN 1.6 432460 6.67% more
112 FBFIF 2.9 25045 0% more
113 FEKDIL 14.5 9767 0% more
114 FINEFOODS 469.9 130 0.19% more
115 FIRSTFIN 4.9 295500 2.08% more
116 FORTUNE 15.4 5007 -0.65% more
117 FUWANGCER 11.9 34801 0% more
118 FUWANGFOOD 10.3 1000 0% more
119 GBBPOWER 8.5 12059 1.19% more
120 GENEXIL 28.5 108453 0.35% more
121 GENNEXT 2.8 22231 0% more
122 GHAIL 11.2 3001 0% more
123 GHCL 20 4 1.52% more
124 GLDNJMF 6.3 30002 0% more
125 GLOBALINS 30.8 30700 0.65% more
126 GOLDENSON 10.4 108600 0% more
127 GP 268.2 10368 -0.11% more
128 GPHISPAT 17.4 10002 0% more
129 GQBALLPEN 485.6 225 0.73% more
130 GREENDELT 58.8 100 0% more
131 GSPFINANCE 4.2 145070 5% more
132 HAKKANIPUL 73.3 43968 0% more
133 HAMI 141.2 12646 2.84% more
134 HEIDELBCEM 246.9 2 1.15% more
135 HFL 7.4 5012 1.37% more
136 HRTEX 19.5 1 2.63% more
137 HWAWELLTEX 42.6 2450 0% more
138 IBNSINA 340 4313 -0.41% more
139 IBP 13.2 99760 -0.75% more
140 ICB 42.7 1950 1.18% more
141 ICB3RDNRB 4.8 3001 2.13% more
142 ICBAGRANI1 6.7 1 1.52% more
143 ICBAMCL2ND 6.4 60891 -3.03% more
144 ICBIBANK 2.9 3101 3.57% more
145 ICBSONALI1 4.8 1 2.13% more
146 ICICL 23.6 9641 -0.42% more
147 IDLC 42 5752 0.48% more
148 IFIC 6.6 1335895 -1.49% more
149 IFIC1STMF 3 56675 0% more
150 ILFSL 1.6 414725 6.67% more
151 INDEXAGRO 70.8 817 -0.14% more
152 INTECH 30 29950 0.67% more
153 INTRACO 19.8 21751 1.02% more
154 IPDC 20.8 55200 0% more
155 ISLAMIBANK 46.2 143667 -1.07% more
156 ISLAMICFIN 11 55615 0% more
157 ISNLTD 78.2 76217 0.77% more
158 ITC 40.3 30311 0% more
159 JAMUNABANK 24.8 55630 0% more
160 JAMUNAOIL 177.5 622 0.8% more
161 JANATAINS 27.1 3200 0.37% more
162 JHRML 47.3 12097 -0.21% more
163 KARNAPHULI 32.3 33250 1.25% more
164 KAY&QUE 528 41476 -0.55% more
165 KBPPWBIL 49.8 44674 0.2% more
166 KDSALTD 42 26498 -0.47% more
167 KEYACOSMET 5.6 52362 1.82% more
168 KOHINOOR 525 535 0.57% more
169 KPCL 11.3 10912 0% more
170 KPPL 16.6 31025 1.84% more
171 KTL 9.6 2991 1.05% more
172 LANKABAFIN 16 123915 0% more
173 LEGACYFOOT 55.6 1732 0% more
174 LHB 54.9 55641 0.18% more
175 LINDEBD 858 207 -0.38% more
176 LOVELLO 68 38151 -0.73% more
177 LRBDL 10 535 0% more
178 LRGLOBMF1 3.3 677 3.12% more
179 MAGURAPLEX 90.6 38897 0.11% more
180 MAKSONSPIN 6.3 1 3.28% more
181 MALEKSPIN 29.9 39166 0.34% more
182 MARICO 2811 1076 -1.36% more
183 MATINSPINN 49 2 0.62% more
184 MEGHNACEM 38.2 1 4.09% more
185 MEGHNAINS 31.5 263840 0.64% more
186 MEGHNALIFE 56.5 7100 0.89% more
187 MEGHNAPET 24.5 1 2.08% more
188 MERCANBANK 8.9 26200 0% more
189 METROSPIN 8.9 4123 1.14% more
190 MHSML 18.5 8112 0% more
191 MIDASFIN 6.1 100 0% more
192 MIDLANDBNK 18.2 174651 1.68% more
193 MIRAKHTER 29.8 59673 1.02% more
194 MITHUNKNIT 16.2 11000 1.89% more
195 MJLBD 93 3700 -0.53% more
196 MLDYEING 8.8 35127 2.33% more
197 MONNOAGML 408.5 40989 3.37% more
198 MONNOCERA 95.1 440981 2.7% more
199 MONNOFABR 26.6 2702044 5.98% more
200 MONOSPOOL 100.3 54511 -0.4% more
201 MPETROLEUM 203.5 3 1.55% more
202 MTB 13.9 142001 0% more
203 NAHEEACP 19.9 97969 2.58% more
204 NATLIFEINS 107 1011 -0.37% more
205 NAVANACNG 21.1 5502 0% more
206 NAVANAPHAR 63.4 13939 0.32% more
207 NBL 5.7 3134826 7.55% more
208 NCCBANK 13.1 8311 0% more
209 NCCBLMF1 4.3 13 -2.27% more
210 NEWLINE 5.2 6005 0% more
211 NFML 0 440621 1.26% more
212 NHFIL 25.2 10000 0% more
213 NITOLINS 30.9 1 2.66% more
214 NORTHRNINS 32.6 2 0% more
215 NPOLYMER 29 2 0.35% more
216 NRBBANK 7.6 47385 0% more
217 NRBCBANK 6.7 3061 0% more
218 NTLTUBES 61.1 4636 -0.49% more
219 NURANI 2.9 166500 0% more
220 OAL 6.6 2002 3.12% more
221 OIMEX 13.5 514 2.27% more
222 OLYMPIC 158.2 8838 1.09% more
223 ONEBANKPLC 8.5 67190 -1.16% more
224 ORIONINFU 372.2 73457 0.87% more
225 ORIONPHARM 30.4 7751 -0.65% more
226 PADMAOIL 182.7 10 0.94% more
227 PARAMOUNT 56.9 100 0.71% more
228 PDL 4.8 3400 0% more
229 PENINSULA 22.3 195584 -0.45% more
230 PEOPLESINS 42.3 239701 2.17% more
231 PF1STMF 5.2 501 0% more
232 PHARMAID 589.3 82 1.64% more
233 PHENIXINS 32.6 1 -1.81% more
234 PHOENIXFIN 4.1 1700 2.5% more
235 PHPMF1 2.9 15000 0% more
236 PIONEERINS 54.9 5350 0.55% more
237 PLFSL 1.6 201600 6.67% more
238 POPULAR1MF 2.9 105000 0% more
239 POPULARLIF 52.5 328406 5.42% more
240 POWERGRID 33.9 11101 0.59% more
241 PRAGATIINS 79.8 29257 0.5% more
242 PRAGATILIF 241.9 30110 1.3% more
243 PREMIERBAN 5.9 321657 -3.28% more
244 PREMIERCEM 39.1 1100 0% more
245 PREMIERLEA 1.5 12001 7.14% more
246 PRIMEBANK 34 4030 0% more
247 PRIMEFIN 3 119572 7.14% more
248 PRIMEINSUR 35.4 1 0.57% more
249 PRIMELIFE 38.5 16087 2.67% more
250 PRIMETEX 14.8 150 0% more
251 PROVATIINS 33.6 1520 0% more
252 PTL 51.7 2060 1.17% more
253 PUBALIBANK 39 50961 -0.51% more
254 QUASEMIND 42.8 66750 0% more
255 QUEENSOUTH 11.6 13030 0% more
256 RAHIMAFOOD 138.2 6607 0.88% more
257 RAHIMTEXT 230.3 1151 -0.86% more
258 RAKCERAMIC 25.6 10110 0.39% more
259 RANFOUNDRY 156.8 2 1.1% more
260 RDFOOD 20.9 41200 -0.48% more
261 REGENTTEX 4.1 15 0% more
262 RELIANCE1 13.3 39433 0% more
263 RENATA 473.9 600 0.08% more
264 REPUBLIC 35.2 22430 -0.28% more
265 RINGSHINE 3.1 4000 0% more
266 ROBI 31.9 212902 0.31% more
267 RSRMSTEEL 8.1 11 3.85% more
268 RUNNERAUTO 34.5 18764 0.88% more
269 RUPALIBANK 19.9 11385 0% more
270 RUPALIINS 24.3 4300 0.41% more
271 RUPALILIFE 92.1 26358 0.44% more
272 SAFKOSPINN 14.4 1 0% more
273 SAIFPOWER 6.8 56610 4.62% more
274 SAIHAMCOT 19.8 305174 1.02% more
275 SAIHAMTEX 22.6 441865 1.35% more
276 SALAMCRST 14.9 60390 2.05% more
277 SALVO 31 249141 -0.64% more
278 SAMATALETH 88.9 10570 0.91% more
279 SAMORITA 73.2 2449 0.41% more
280 SANDHANINS 21.9 2000 1.39% more
281 SAPORTL 46.2 147924 0.65% more
282 SEAPEARL 33.4 29141 0.91% more
283 SEMLIBBLSF 6.5 2000 1.56% more
284 SHAHJABANK 18.6 5002 1.64% more
285 SHARPIND 15.9 200 -0.62% more
286 SHASHADNIM 18.4 1 0.55% more
287 SHEPHERD 13 8526 0.78% more
288 SHURWID 7 204981 4.48% more
289 SHYAMPSUG 174.9 2 7.96% more
290 SICL 21.4 1073 0% more
291 SILCOPHL 14.2 11101 0% more
292 SILVAPHL 10.1 16000 1% more
293 SIMTEX 24.5 243893 0.82% more
294 SINGERBD 92.9 6 0% more
295 SINOBANGLA 50.3 47951 0.4% more
296 SIPLC 59.8 10006 1.53% more
297 SKTRIMS 8.3 101 1.22% more
298 SONALIANSH 181 5373 -0.82% more
299 SONALILIFE 64.8 101 -0.61% more
300 SONALIPAPR 259.2 33030 -0.8% more
301 SONARBAINS 30.7 6400 0.66% more
302 SONARGAON 35.2 22238 -1.12% more
303 SOUTHEASTB 9.9 4001 1.02% more
304 SPCERAMICS 15.8 16302 0.64% more
305 SPCL 52.2 137448 0% more
306 SQUARETEXT 50.6 540 1.4% more
307 SQURPHARMA 230.1 180279 -0.22% more
308 SSSTEEL 4.8 254 0% more
309 STANCERAM 74.5 1 2.62% more
310 STANDARINS 42.5 813 0.24% more
311 STANDBANKL 5.9 425 0% more
312 STYLECRAFT 52.1 300 -0.95% more
313 SUMITPOWER 13.9 3540 0.72% more
314 SUNLIFEINS 57.6 60360 0.17% more
315 TALLUSPIN 7.7 77807 -4.94% more
316 TAMIJTEX 124.4 301 1.06% more
317 TECHNODRUG 31.8 37796 0.32% more
318 TILIL 49.3 48150 0.82% more
319 TITASGAS 18.5 7850 0% more
320 TOSRIFA 17.3 1 1.17% more
321 TRUSTB1MF 2.9 1101 0% more
322 TRUSTBANK 19.1 969950 0% more
323 TUNGHAI 2.6 5 0% more
324 UCB 10.2 75901 0.99% more
325 UNIONCAP 4.8 10101 0% more
326 UNIONINS 37.3 13200 0% more
327 UNIQUEHRL 40.2 1 0.75% more
328 UNITEDFIN 12.9 21018 0.78% more
329 UNITEDINS 45.9 20 3.61% more
330 UPGDCL 129 3 0.62% more
331 UTTARABANK 25.3 248162 0% more
332 UTTARAFIN 13.9 1 3.73% more
333 VAMLRBBF 6.2 76030 1.64% more
334 VFSTDL 12.3 124502 2.5% more
335 WALTONHIL 428.9 221 0.66% more
336 WATACHEM 140.2 1150 1.01% more
337 WMSHIPYARD 8.2 257 0% more
338 ZAHEENSPIN 5.1 1000 0% more
Nox nox Nox